| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:31 | 35,2000 | 36 | 1.267,20 | 97.368 | Fortlaufender Handel |
| 13:14:08 | 35,2000 | 71 | 2.499,20 | 97.332 | Fortlaufender Handel |
| 13:12:36 | 35,2000 | 135 | 4.752,00 | 97.261 | Fortlaufender Handel |
| 13:12:36 | 35,2000 | 136 | 4.787,20 | 97.126 | Fortlaufender Handel |
| 13:04:30 | 35,2200 | 252 | 8.875,44 | 96.990 | Fortlaufender Handel |
| 13:04:30 | 35,2200 | 71 | 2.500,62 | 96.738 | Fortlaufender Handel |
| 13:04:30 | 35,2200 | 372 | 13.101,84 | 96.667 | Fortlaufender Handel |
| 13:02:16 | 35,2200 | 136 | 4.789,92 | 96.295 | Fortlaufender Handel |
| 13:02:06 | 35,2400 | 267 | 9.409,08 | 96.159 | Fortlaufender Handel |
| 12:57:27 | 35,2400 | 71 | 2.502,04 | 95.892 | Fortlaufender Handel |
| 12:54:05 | 35,2400 | 813 | 28.650,12 | 95.821 | Fortlaufender Handel |
| 12:53:20 | 35,2200 | 137 | 4.825,14 | 95.008 | Fortlaufender Handel |
| 12:47:09 | 35,2400 | 137 | 4.827,88 | 94.871 | Fortlaufender Handel |
| 12:47:09 | 35,2400 | 137 | 4.827,88 | 94.734 | Fortlaufender Handel |
| 12:44:05 | 35,2400 | 338 | 11.911,12 | 94.597 | Fortlaufender Handel |
| 12:35:50 | 35,1800 | 152 | 5.347,36 | 94.259 | Fortlaufender Handel |
| 12:34:50 | 35,2200 | 182 | 6.410,04 | 94.107 | Fortlaufender Handel |
| 12:34:50 | 35,2200 | 68 | 2.394,96 | 93.925 | Fortlaufender Handel |
| 12:34:00 | 35,2000 | 64 | 2.252,80 | 93.857 | Fortlaufender Handel |
| 12:34:00 | 35,2000 | 750 | 26.400,00 | 93.793 | Fortlaufender Handel |
