| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:30:49 | 43,9400 | 605 | 26.583,70 | 95.339 | Fortlaufender Handel |
| 13:30:49 | 43,9600 | 605 | 26.595,80 | 94.734 | Fortlaufender Handel |
| 13:30:49 | 43,9600 | 9 | 395,64 | 94.129 | Fortlaufender Handel |
| 13:30:05 | 44,0000 | 111 | 4.884,00 | 94.120 | Fortlaufender Handel |
| 13:30:05 | 43,9800 | 198 | 8.708,04 | 94.009 | Fortlaufender Handel |
| 13:29:36 | 43,9800 | 12 | 527,76 | 93.811 | Fortlaufender Handel |
| 13:26:27 | 43,9600 | 99 | 4.352,04 | 93.799 | Fortlaufender Handel |
| 13:26:27 | 43,9600 | 59 | 2.593,64 | 93.700 | Fortlaufender Handel |
| 13:24:51 | 43,9400 | 4 | 175,76 | 93.641 | Fortlaufender Handel |
| 13:24:48 | 43,9400 | 1 | 43,94 | 93.637 | Fortlaufender Handel |
| 13:24:45 | 43,9600 | 382 | 16.792,72 | 93.636 | Fortlaufender Handel |
| 13:23:56 | 43,9600 | 351 | 15.429,96 | 93.254 | Fortlaufender Handel |
| 13:23:56 | 43,8600 | 64 | 2.807,04 | 92.903 | Fortlaufender Handel |
| 13:23:56 | 43,8800 | 308 | 13.515,04 | 92.839 | Fortlaufender Handel |
| 13:23:56 | 43,9000 | 58 | 2.546,20 | 92.531 | Fortlaufender Handel |
| 13:23:51 | 43,9000 | 250 | 10.975,00 | 92.473 | Fortlaufender Handel |
| 13:23:03 | 43,9000 | 308 | 13.521,20 | 92.223 | Fortlaufender Handel |
| 13:22:59 | 43,9400 | 100 | 4.394,00 | 91.915 | Fortlaufender Handel |
| 13:22:20 | 43,9400 | 516 | 22.673,04 | 91.815 | Fortlaufender Handel |
| 13:22:20 | 43,9400 | 8 | 351,52 | 91.299 | Fortlaufender Handel |
