Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:31:34 | 16,8500 | 80 | 1.348,00 | 148.920 |
10:31:40 | 16,8200 | 1.646 | 27.685,72 | 150.566 |
10:31:40 | 16,8100 | 354 | 5.950,74 | 150.920 |
10:32:34 | 16,8000 | 216 | 3.628,80 | 151.136 |
10:32:34 | 16,8000 | 250 | 4.200,00 | 151.386 |
10:32:37 | 16,8000 | 92 | 1.545,60 | 151.478 |
10:32:48 | 16,8300 | 394 | 6.631,02 | 151.872 |
10:34:04 | 16,8300 | 209 | 3.517,47 | 152.081 |
10:34:04 | 16,8400 | 1.845 | 31.069,80 | 153.926 |
10:34:04 | 16,8400 | 387 | 6.517,08 | 154.313 |
10:34:04 | 16,8400 | 946 | 15.930,64 | 155.259 |
10:34:04 | 16,8400 | 190 | 3.199,60 | 155.449 |
10:34:07 | 16,8400 | 5 | 84,20 | 155.454 |
10:34:08 | 16,8500 | 300 | 5.055,00 | 155.754 |
10:37:15 | 16,8500 | 35 | 589,75 | 155.789 |
10:38:46 | 16,8500 | 216 | 3.639,60 | 156.005 |
10:38:56 | 16,8800 | 1.709 | 28.847,92 | 157.714 |
10:38:56 | 16,8900 | 291 | 4.914,99 | 158.005 |
10:38:56 | 16,8900 | 155 | 2.617,95 | 158.160 |
10:39:43 | 16,8600 | 1.547 | 26.082,42 | 159.707 |