| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:42:56 | 62,7500 | 32 | 2.008,00 | 42.912 | Fortlaufender Handel |
| 14:42:56 | 62,8000 | 8 | 502,40 | 42.920 | Fortlaufender Handel |
| 14:44:15 | 62,7000 | 4 | 250,80 | 42.924 | Fortlaufender Handel |
| 14:44:52 | 62,7000 | 92 | 5.768,40 | 43.016 | Fortlaufender Handel |
| 14:44:52 | 62,7000 | 4 | 250,80 | 43.020 | Fortlaufender Handel |
| 14:46:51 | 62,7000 | 25 | 1.567,50 | 43.045 | Fortlaufender Handel |
| 14:46:58 | 62,7500 | 26 | 1.631,50 | 43.071 | Fortlaufender Handel |
| 14:46:58 | 62,7500 | 340 | 21.335,00 | 43.411 | Fortlaufender Handel |
| 14:51:46 | 62,8000 | 85 | 5.338,00 | 43.496 | Fortlaufender Handel |
| 14:58:29 | 62,8500 | 201 | 12.632,85 | 43.697 | Fortlaufender Handel |
| 14:58:29 | 62,8500 | 43 | 2.702,55 | 43.740 | Fortlaufender Handel |
| 14:59:48 | 62,8000 | 386 | 24.240,80 | 44.126 | Fortlaufender Handel |
| 14:59:48 | 62,7500 | 164 | 10.291,00 | 44.290 | Fortlaufender Handel |
| 15:09:27 | 62,8000 | 225 | 14.130,00 | 44.515 | Fortlaufender Handel |
| 15:09:27 | 62,8000 | 145 | 9.106,00 | 44.660 | Fortlaufender Handel |
| 15:10:03 | 62,8500 | 1 | 62,85 | 44.661 | Fortlaufender Handel |
| 15:16:29 | 62,8500 | 578 | 36.327,30 | 45.239 | Fortlaufender Handel |
| 15:19:04 | 62,9000 | 112 | 7.044,80 | 45.351 | Fortlaufender Handel |
| 15:21:10 | 62,9000 | 5 | 314,50 | 45.356 | Fortlaufender Handel |
| 15:21:18 | 62,9000 | 6 | 377,40 | 45.362 | Fortlaufender Handel |
