| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:16:56 | 35,2600 | 155 | 5.465,30 | 86.864 | Fortlaufender Handel |
| 12:17:58 | 35,2400 | 156 | 5.497,44 | 87.020 | Fortlaufender Handel |
| 12:20:07 | 35,2200 | 469 | 16.518,18 | 87.489 | Fortlaufender Handel |
| 12:20:07 | 35,2200 | 407 | 14.334,54 | 87.896 | Fortlaufender Handel |
| 12:20:07 | 35,2200 | 188 | 6.621,36 | 88.084 | Fortlaufender Handel |
| 12:20:07 | 35,2400 | 393 | 13.849,32 | 88.477 | Fortlaufender Handel |
| 12:20:07 | 35,2400 | 131 | 4.616,44 | 88.608 | Fortlaufender Handel |
| 12:20:07 | 35,2400 | 148 | 5.215,52 | 88.756 | Fortlaufender Handel |
| 12:20:07 | 35,2400 | 94 | 3.312,56 | 88.850 | Fortlaufender Handel |
| 12:20:12 | 35,2200 | 68 | 2.394,96 | 88.918 | Fortlaufender Handel |
| 12:20:12 | 35,2000 | 15 | 528,00 | 88.933 | Fortlaufender Handel |
| 12:20:12 | 35,1800 | 140 | 4.925,20 | 89.073 | Fortlaufender Handel |
| 12:20:12 | 35,1600 | 77 | 2.707,32 | 89.150 | Fortlaufender Handel |
| 12:20:12 | 35,2400 | 332 | 11.699,68 | 89.482 | Fortlaufender Handel |
| 12:20:56 | 35,2200 | 139 | 4.895,58 | 89.621 | Fortlaufender Handel |
| 12:22:26 | 35,2000 | 139 | 4.892,80 | 89.760 | Fortlaufender Handel |
| 12:22:36 | 35,2000 | 138 | 4.857,60 | 89.898 | Fortlaufender Handel |
| 12:22:36 | 35,1600 | 162 | 5.695,92 | 90.060 | Fortlaufender Handel |
| 12:25:21 | 35,2200 | 513 | 18.067,86 | 90.573 | Fortlaufender Handel |
| 12:25:56 | 35,2000 | 138 | 4.857,60 | 90.711 | Fortlaufender Handel |
