| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:25:22 | 35,3000 | 103 | 3.635,90 | 101.711 | Fortlaufender Handel |
| 13:25:22 | 35,2800 | 311 | 10.972,08 | 101.608 | Fortlaufender Handel |
| 13:24:58 | 35,2400 | 340 | 11.981,60 | 101.297 | Fortlaufender Handel |
| 13:24:58 | 35,2400 | 210 | 7.400,40 | 100.957 | Fortlaufender Handel |
| 13:24:58 | 35,2400 | 311 | 10.959,64 | 100.747 | Fortlaufender Handel |
| 13:24:36 | 35,2400 | 413 | 14.554,12 | 100.436 | Fortlaufender Handel |
| 13:20:34 | 35,2200 | 22 | 774,84 | 100.023 | Fortlaufender Handel |
| 13:20:07 | 35,1800 | 219 | 7.704,42 | 100.001 | Fortlaufender Handel |
| 13:20:07 | 35,2000 | 563 | 19.817,60 | 99.782 | Fortlaufender Handel |
| 13:19:23 | 35,2200 | 632 | 22.259,04 | 99.219 | Fortlaufender Handel |
| 13:19:23 | 35,2200 | 278 | 9.791,16 | 98.587 | Fortlaufender Handel |
| 13:19:23 | 35,2000 | 67 | 2.358,40 | 98.309 | Fortlaufender Handel |
| 13:19:08 | 35,2000 | 70 | 2.464,00 | 98.242 | Fortlaufender Handel |
| 13:18:07 | 35,2000 | 135 | 4.752,00 | 98.172 | Fortlaufender Handel |
| 13:16:50 | 35,2200 | 2 | 70,44 | 98.037 | Fortlaufender Handel |
| 13:16:50 | 35,2200 | 24 | 845,28 | 98.035 | Fortlaufender Handel |
| 13:16:08 | 35,2000 | 61 | 2.147,20 | 98.011 | Fortlaufender Handel |
| 13:15:07 | 35,2200 | 2 | 70,44 | 97.950 | Fortlaufender Handel |
| 13:15:06 | 35,2200 | 111 | 3.909,42 | 97.948 | Fortlaufender Handel |
| 13:14:38 | 35,2200 | 469 | 16.518,18 | 97.837 | Fortlaufender Handel |
