| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:54:42 | 43,6400 | 343 | 14.968,52 | 99.832 | Fortlaufender Handel |
| 13:51:28 | 43,6400 | 178 | 7.767,92 | 99.489 | Fortlaufender Handel |
| 13:51:19 | 43,6400 | 173 | 7.549,72 | 99.311 | Fortlaufender Handel |
| 13:50:26 | 43,6400 | 2 | 87,28 | 99.138 | Fortlaufender Handel |
| 13:50:26 | 43,6200 | 281 | 12.257,22 | 99.136 | Fortlaufender Handel |
| 13:49:51 | 43,6000 | 531 | 23.151,60 | 98.855 | Fortlaufender Handel |
| 13:46:52 | 43,6200 | 115 | 5.016,30 | 98.324 | Fortlaufender Handel |
| 13:45:26 | 43,5200 | 200 | 8.704,00 | 98.209 | Fortlaufender Handel |
| 13:42:44 | 43,6400 | 50 | 2.182,00 | 98.009 | Fortlaufender Handel |
| 13:39:30 | 43,7400 | 28 | 1.224,72 | 97.959 | Fortlaufender Handel |
| 13:39:30 | 43,7200 | 473 | 20.679,56 | 97.931 | Fortlaufender Handel |
| 13:39:10 | 43,7000 | 162 | 7.079,40 | 97.458 | Fortlaufender Handel |
| 13:37:54 | 43,7000 | 196 | 8.565,20 | 97.296 | Fortlaufender Handel |
| 13:37:54 | 43,7000 | 2 | 87,40 | 97.100 | Fortlaufender Handel |
| 13:35:46 | 43,8000 | 214 | 9.373,20 | 97.098 | Fortlaufender Handel |
| 13:35:46 | 43,8200 | 201 | 8.807,82 | 96.884 | Fortlaufender Handel |
| 13:35:46 | 43,8200 | 10 | 438,20 | 96.683 | Fortlaufender Handel |
| 13:33:00 | 43,8400 | 21 | 920,64 | 96.673 | Fortlaufender Handel |
| 13:32:59 | 43,9000 | 736 | 32.310,40 | 96.652 | Fortlaufender Handel |
| 13:32:59 | 43,9200 | 577 | 25.341,84 | 95.916 | Fortlaufender Handel |
