| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:27 | 44,2000 | 24 | 1.060,80 | 6.414 | Fortlaufender Handel |
| 09:17:27 | 44,2000 | 75 | 3.315,00 | 6.390 | Fortlaufender Handel |
| 09:17:27 | 44,2000 | 314 | 13.878,80 | 6.315 | Fortlaufender Handel |
| 09:14:29 | 44,1600 | 180 | 7.948,80 | 6.001 | Fortlaufender Handel |
| 09:14:13 | 44,1600 | 7 | 309,12 | 5.821 | Fortlaufender Handel |
| 09:14:04 | 44,1600 | 5 | 220,80 | 5.814 | Fortlaufender Handel |
| 09:13:51 | 44,2000 | 105 | 4.641,00 | 5.809 | Fortlaufender Handel |
| 09:06:33 | 44,1600 | 26 | 1.148,16 | 5.704 | Fortlaufender Handel |
| 09:06:33 | 44,1800 | 140 | 6.185,20 | 5.678 | Fortlaufender Handel |
| 09:04:34 | 44,2200 | 48 | 2.122,56 | 5.538 | Fortlaufender Handel |
| 09:02:14 | 44,3800 | 170 | 7.544,60 | 5.490 | Fortlaufender Handel |
| 09:00:02 | 44,3400 | 154 | 6.828,36 | 5.320 | Fortlaufender Handel |
| 09:00:02 | 44,3800 | 69 | 3.062,22 | 5.166 | Fortlaufender Handel |
| 09:00:02 | 44,4000 | 20 | 888,00 | 5.097 | Fortlaufender Handel |
| 09:00:02 | 44,4000 | 5.077 | 225.418,80 | 5.077 | Eröffnungsauktion |
