| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:49:23 | 43,4000 | 123 | 5.338,20 | 57.853 | Fortlaufender Handel |
| 13:49:23 | 43,4000 | 55 | 2.387,00 | 57.908 | Fortlaufender Handel |
| 13:49:23 | 43,4000 | 69 | 2.994,60 | 57.977 | Fortlaufender Handel |
| 13:49:23 | 43,4000 | 724 | 31.421,60 | 58.701 | Fortlaufender Handel |
| 13:49:23 | 43,3800 | 689 | 29.888,82 | 59.390 | Fortlaufender Handel |
| 13:49:23 | 43,3600 | 162 | 7.024,32 | 59.552 | Fortlaufender Handel |
| 13:49:23 | 43,3400 | 57 | 2.470,38 | 59.609 | Fortlaufender Handel |
| 13:49:23 | 43,3400 | 55 | 2.383,70 | 59.664 | Fortlaufender Handel |
| 13:49:23 | 43,3400 | 122 | 5.287,48 | 59.786 | Fortlaufender Handel |
| 13:49:23 | 43,3400 | 68 | 2.947,12 | 59.854 | Fortlaufender Handel |
| 13:49:23 | 43,3400 | 379 | 16.425,86 | 60.233 | Fortlaufender Handel |
| 13:49:23 | 43,3400 | 4.800 | 208.032,00 | 65.033 | Fortlaufender Handel |
| 13:49:23 | 43,3400 | 636 | 27.564,24 | 65.669 | Fortlaufender Handel |
| 13:49:23 | 43,3400 | 32 | 1.386,88 | 65.701 | Fortlaufender Handel |
| 13:49:24 | 43,3200 | 189 | 8.187,48 | 65.890 | Fortlaufender Handel |
| 13:49:24 | 43,3200 | 2.230 | 96.603,60 | 68.120 | Fortlaufender Handel |
| 13:49:24 | 43,3200 | 30 | 1.299,60 | 68.150 | Fortlaufender Handel |
| 13:51:05 | 43,2600 | 99 | 4.282,74 | 68.249 | Fortlaufender Handel |
| 13:51:43 | 43,3600 | 263 | 11.403,68 | 68.512 | Fortlaufender Handel |
| 13:55:20 | 43,4200 | 25 | 1.085,50 | 68.537 | Fortlaufender Handel |
