Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:22:25 | 16,8700 | 63 | 1.062,81 | 135.787 |
10:22:25 | 16,8600 | 12 | 202,32 | 135.799 |
10:24:23 | 16,8600 | 1.178 | 19.861,08 | 136.977 |
10:24:23 | 16,8600 | 682 | 11.498,52 | 137.659 |
10:24:23 | 16,8600 | 661 | 11.144,46 | 138.320 |
10:25:07 | 16,8300 | 120 | 2.019,60 | 138.440 |
10:25:50 | 16,8500 | 867 | 14.608,95 | 139.307 |
10:25:50 | 16,8600 | 814 | 13.724,04 | 140.121 |
10:25:50 | 16,8700 | 1.834 | 30.939,58 | 141.955 |
10:25:50 | 16,8800 | 1.704 | 28.763,52 | 143.659 |
10:25:50 | 16,8800 | 781 | 13.183,28 | 144.440 |
10:29:38 | 16,8800 | 328 | 5.536,64 | 144.768 |
10:30:25 | 16,8800 | 672 | 11.343,36 | 145.440 |
10:30:25 | 16,8800 | 305 | 5.148,40 | 145.745 |
10:30:25 | 16,8800 | 1.000 | 16.880,00 | 146.745 |
10:30:25 | 16,8800 | 695 | 11.731,60 | 147.440 |
10:30:25 | 16,8800 | 186 | 3.139,68 | 147.626 |
10:30:25 | 16,8800 | 325 | 5.486,00 | 147.951 |
10:30:25 | 16,8800 | 489 | 8.254,32 | 148.440 |
10:31:03 | 16,8400 | 400 | 6.736,00 | 148.840 |