| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:24:39 | 56,8000 | 139 | 7.895,20 | 44.641 | Fortlaufender Handel |
| 12:27:53 | 56,7500 | 10 | 567,50 | 44.651 | Fortlaufender Handel |
| 12:31:04 | 56,8000 | 3 | 170,40 | 44.654 | Fortlaufender Handel |
| 12:40:00 | 56,8000 | 233 | 13.234,40 | 44.887 | Fortlaufender Handel |
| 12:40:00 | 56,8000 | 31 | 1.760,80 | 44.918 | Fortlaufender Handel |
| 12:40:07 | 56,7500 | 50 | 2.837,50 | 44.968 | Fortlaufender Handel |
| 12:40:07 | 56,8000 | 9 | 511,20 | 44.977 | Fortlaufender Handel |
| 12:42:40 | 56,8500 | 189 | 10.744,65 | 45.166 | Fortlaufender Handel |
| 12:43:37 | 56,8500 | 264 | 15.008,40 | 45.430 | Fortlaufender Handel |
| 12:49:21 | 56,8500 | 197 | 11.199,45 | 45.627 | Fortlaufender Handel |
| 12:49:49 | 56,9000 | 930 | 52.917,00 | 46.557 | Fortlaufender Handel |
| 12:49:49 | 56,9500 | 70 | 3.986,50 | 46.627 | Fortlaufender Handel |
| 12:49:49 | 56,8500 | 138 | 7.845,30 | 46.765 | Fortlaufender Handel |
| 12:52:41 | 56,8000 | 134 | 7.611,20 | 46.899 | Fortlaufender Handel |
| 12:53:08 | 56,8500 | 74 | 4.206,90 | 46.973 | Fortlaufender Handel |
| 12:53:11 | 56,8500 | 104 | 5.912,40 | 47.077 | Fortlaufender Handel |
| 12:53:17 | 56,8500 | 109 | 6.196,65 | 47.186 | Fortlaufender Handel |
| 12:53:20 | 56,8500 | 75 | 4.263,75 | 47.261 | Fortlaufender Handel |
| 12:53:28 | 56,8500 | 75 | 4.263,75 | 47.336 | Fortlaufender Handel |
| 12:55:46 | 56,9000 | 75 | 4.267,50 | 47.411 | Fortlaufender Handel |
