| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:53:35 | 35,3000 | 248 | 8.754,40 | 81.993 | Fortlaufender Handel |
| 11:56:00 | 35,3000 | 63 | 2.223,90 | 82.056 | Fortlaufender Handel |
| 11:57:05 | 35,2800 | 100 | 3.528,00 | 82.156 | Fortlaufender Handel |
| 11:57:11 | 35,3000 | 219 | 7.730,70 | 82.375 | Fortlaufender Handel |
| 12:03:09 | 35,1400 | 1.123 | 39.462,22 | 83.498 | Untertägige Auktion |
| 12:03:09 | 35,3000 | 560 | 19.768,00 | 84.058 | Fortlaufender Handel |
| 12:03:59 | 35,2600 | 139 | 4.901,14 | 84.197 | Fortlaufender Handel |
| 12:03:59 | 35,2400 | 9 | 317,16 | 84.206 | Fortlaufender Handel |
| 12:03:59 | 35,3000 | 242 | 8.542,60 | 84.448 | Fortlaufender Handel |
| 12:04:24 | 35,2600 | 339 | 11.953,14 | 84.787 | Fortlaufender Handel |
| 12:05:29 | 35,2200 | 140 | 4.930,80 | 84.927 | Fortlaufender Handel |
| 12:05:29 | 35,2400 | 447 | 15.752,28 | 85.374 | Fortlaufender Handel |
| 12:06:38 | 35,3000 | 62 | 2.188,60 | 85.436 | Fortlaufender Handel |
| 12:07:55 | 35,3200 | 58 | 2.048,56 | 85.494 | Fortlaufender Handel |
| 12:09:04 | 35,3000 | 139 | 4.906,70 | 85.633 | Fortlaufender Handel |
| 12:09:04 | 35,3000 | 280 | 9.884,00 | 85.913 | Fortlaufender Handel |
| 12:16:08 | 35,2600 | 326 | 11.494,76 | 86.239 | Fortlaufender Handel |
| 12:16:08 | 35,2800 | 50 | 1.764,00 | 86.289 | Fortlaufender Handel |
| 12:16:48 | 35,2600 | 368 | 12.975,68 | 86.657 | Fortlaufender Handel |
| 12:16:48 | 35,2600 | 52 | 1.833,52 | 86.709 | Fortlaufender Handel |
