| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:36 | 44,2600 | 348 | 15.402,48 | 90.488 | Fortlaufender Handel |
| 14:20:18 | 44,2000 | 132 | 5.834,40 | 90.140 | Fortlaufender Handel |
| 14:20:18 | 44,1800 | 13 | 574,34 | 90.008 | Fortlaufender Handel |
| 14:20:18 | 44,1600 | 229 | 10.112,64 | 89.995 | Fortlaufender Handel |
| 14:18:34 | 44,1400 | 297 | 13.109,58 | 89.766 | Fortlaufender Handel |
| 14:18:34 | 44,1400 | 100 | 4.414,00 | 89.469 | Fortlaufender Handel |
| 14:18:27 | 44,1600 | 306 | 13.512,96 | 89.369 | Fortlaufender Handel |
| 14:18:17 | 44,1600 | 61 | 2.693,76 | 89.063 | Fortlaufender Handel |
| 14:15:22 | 44,3000 | 460 | 20.378,00 | 89.002 | Fortlaufender Handel |
| 14:15:22 | 44,3000 | 1.105 | 48.951,50 | 88.542 | Fortlaufender Handel |
| 14:15:22 | 44,2800 | 851 | 37.682,28 | 87.437 | Fortlaufender Handel |
| 14:15:22 | 44,2600 | 646 | 28.591,96 | 86.586 | Fortlaufender Handel |
| 14:15:22 | 44,2400 | 468 | 20.704,32 | 85.940 | Fortlaufender Handel |
| 14:15:22 | 44,2200 | 470 | 20.783,40 | 85.472 | Fortlaufender Handel |
| 14:13:41 | 44,1600 | 42 | 1.854,72 | 85.002 | Fortlaufender Handel |
| 14:12:17 | 44,2000 | 115 | 5.083,00 | 84.960 | Fortlaufender Handel |
| 14:12:16 | 44,1600 | 8 | 353,28 | 84.845 | Fortlaufender Handel |
| 14:12:16 | 44,1600 | 888 | 39.214,08 | 84.837 | Fortlaufender Handel |
| 14:11:26 | 44,1200 | 3 | 132,36 | 83.949 | Fortlaufender Handel |
| 14:10:00 | 44,1400 | 53 | 2.339,42 | 83.946 | Fortlaufender Handel |
