| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:07:30 | 62,8000 | 72 | 4.521,60 | 18.883 | Fortlaufender Handel |
| 10:03:08 | 62,9000 | 23 | 1.446,70 | 18.811 | Fortlaufender Handel |
| 10:03:08 | 62,9000 | 72 | 4.528,80 | 18.788 | Fortlaufender Handel |
| 10:02:17 | 63,0000 | 89 | 5.607,00 | 18.716 | Fortlaufender Handel |
| 09:58:40 | 63,0500 | 38 | 2.395,90 | 18.627 | Fortlaufender Handel |
| 09:58:33 | 63,0000 | 416 | 26.208,00 | 18.589 | Fortlaufender Handel |
| 09:58:33 | 63,0000 | 584 | 36.792,00 | 18.173 | Fortlaufender Handel |
| 09:57:37 | 63,0500 | 120 | 7.566,00 | 17.589 | Fortlaufender Handel |
| 09:57:37 | 63,0000 | 25 | 1.575,00 | 17.469 | Fortlaufender Handel |
| 09:56:10 | 63,1000 | 200 | 12.620,00 | 17.444 | Fortlaufender Handel |
| 09:53:50 | 63,0000 | 15 | 945,00 | 17.244 | Fortlaufender Handel |
| 09:53:50 | 63,0500 | 185 | 11.664,25 | 17.229 | Fortlaufender Handel |
| 09:53:33 | 62,9500 | 623 | 39.217,85 | 17.044 | Fortlaufender Handel |
| 09:53:33 | 63,0000 | 377 | 23.751,00 | 16.421 | Fortlaufender Handel |
| 09:50:13 | 63,0000 | 835 | 52.605,00 | 16.044 | Fortlaufender Handel |
| 09:50:13 | 63,0000 | 22 | 1.386,00 | 15.209 | Fortlaufender Handel |
| 09:50:13 | 63,0000 | 1.164 | 73.332,00 | 15.187 | Fortlaufender Handel |
| 09:50:13 | 62,9500 | 235 | 14.793,25 | 14.023 | Fortlaufender Handel |
| 09:49:45 | 62,9500 | 15 | 944,25 | 13.788 | Fortlaufender Handel |
| 09:49:45 | 62,9500 | 200 | 12.590,00 | 13.773 | Fortlaufender Handel |
