| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:02:06 | 56,8000 | 223 | 12.666,40 | 52.307 | Fortlaufender Handel |
| 14:01:25 | 56,8500 | 45 | 2.558,25 | 52.084 | Fortlaufender Handel |
| 14:00:46 | 56,8000 | 45 | 2.556,00 | 52.039 | Fortlaufender Handel |
| 14:00:39 | 56,8500 | 19 | 1.080,15 | 51.994 | Fortlaufender Handel |
| 14:00:38 | 56,8000 | 45 | 2.556,00 | 51.975 | Fortlaufender Handel |
| 13:59:35 | 56,8000 | 10 | 568,00 | 51.930 | Fortlaufender Handel |
| 13:59:00 | 56,7500 | 34 | 1.929,50 | 51.920 | Fortlaufender Handel |
| 13:58:50 | 56,7500 | 45 | 2.553,75 | 51.886 | Fortlaufender Handel |
| 13:58:38 | 56,7500 | 36 | 2.043,00 | 51.841 | Fortlaufender Handel |
| 13:57:02 | 56,7500 | 19 | 1.078,25 | 51.805 | Fortlaufender Handel |
| 13:56:18 | 56,7000 | 132 | 7.484,40 | 51.786 | Fortlaufender Handel |
| 13:56:18 | 56,7500 | 10 | 567,50 | 51.654 | Fortlaufender Handel |
| 13:55:35 | 56,7000 | 134 | 7.597,80 | 51.644 | Fortlaufender Handel |
| 13:55:35 | 56,7000 | 134 | 7.597,80 | 51.510 | Fortlaufender Handel |
| 13:55:35 | 56,7500 | 33 | 1.872,75 | 51.376 | Fortlaufender Handel |
| 13:49:59 | 56,7000 | 534 | 30.277,80 | 51.343 | Fortlaufender Handel |
| 13:49:59 | 56,6500 | 346 | 19.600,90 | 50.809 | Fortlaufender Handel |
| 13:40:36 | 56,6500 | 4 | 226,60 | 50.463 | Fortlaufender Handel |
| 13:40:05 | 56,6500 | 210 | 11.896,50 | 50.459 | Fortlaufender Handel |
| 13:39:07 | 56,6000 | 142 | 8.037,20 | 50.249 | Fortlaufender Handel |
