| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:31:26 | 62,8500 | 329 | 20.677,65 | 37.811 | Fortlaufender Handel |
| 13:35:38 | 62,9000 | 169 | 10.630,10 | 37.980 | Fortlaufender Handel |
| 13:36:25 | 62,9500 | 21 | 1.321,95 | 38.001 | Fortlaufender Handel |
| 13:45:27 | 62,8000 | 1 | 62,80 | 38.002 | Fortlaufender Handel |
| 13:52:14 | 62,8000 | 100 | 6.280,00 | 38.102 | Fortlaufender Handel |
| 13:52:14 | 62,8000 | 255 | 16.014,00 | 38.357 | Fortlaufender Handel |
| 13:52:17 | 62,8000 | 187 | 11.743,60 | 38.544 | Fortlaufender Handel |
| 13:52:17 | 62,8500 | 27 | 1.696,95 | 38.571 | Fortlaufender Handel |
| 13:54:02 | 62,8000 | 37 | 2.323,60 | 38.608 | Fortlaufender Handel |
| 13:57:16 | 62,8500 | 15 | 942,75 | 38.623 | Fortlaufender Handel |
| 13:58:29 | 62,8500 | 188 | 11.815,80 | 38.811 | Fortlaufender Handel |
| 13:58:35 | 62,8000 | 15 | 942,00 | 38.826 | Fortlaufender Handel |
| 14:02:26 | 62,8500 | 1 | 62,85 | 38.827 | Fortlaufender Handel |
| 14:02:26 | 62,8500 | 7 | 439,95 | 38.834 | Fortlaufender Handel |
| 14:04:29 | 62,7000 | 852 | 53.420,40 | 39.686 | Fortlaufender Handel |
| 14:09:14 | 62,7000 | 210 | 13.167,00 | 39.896 | Fortlaufender Handel |
| 14:09:58 | 62,6000 | 1 | 62,60 | 39.897 | Fortlaufender Handel |
| 14:13:10 | 62,6500 | 500 | 31.325,00 | 40.397 | Fortlaufender Handel |
| 14:13:10 | 62,6500 | 86 | 5.387,90 | 40.483 | Fortlaufender Handel |
| 14:14:25 | 62,6500 | 173 | 10.838,45 | 40.656 | Fortlaufender Handel |
