| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:24 | 62,4500 | 109 | 6.807,05 | 8.485 | Fortlaufender Handel |
| 09:19:06 | 62,4500 | 44 | 2.747,80 | 8.376 | Fortlaufender Handel |
| 09:18:08 | 62,4500 | 1 | 62,45 | 8.332 | Fortlaufender Handel |
| 09:18:05 | 62,4500 | 118 | 7.369,10 | 8.331 | Fortlaufender Handel |
| 09:17:42 | 62,5000 | 536 | 33.500,00 | 8.213 | Fortlaufender Handel |
| 09:10:57 | 62,5500 | 139 | 8.694,45 | 7.677 | Fortlaufender Handel |
| 09:10:57 | 62,5500 | 60 | 3.753,00 | 7.538 | Fortlaufender Handel |
| 09:10:57 | 62,6000 | 278 | 17.402,80 | 7.478 | Fortlaufender Handel |
| 09:10:36 | 62,6500 | 231 | 14.472,15 | 7.200 | Fortlaufender Handel |
| 09:10:36 | 62,6500 | 200 | 12.530,00 | 6.969 | Fortlaufender Handel |
| 09:10:36 | 62,7000 | 122 | 7.649,40 | 6.769 | Fortlaufender Handel |
| 09:10:36 | 62,7500 | 236 | 14.809,00 | 6.647 | Fortlaufender Handel |
| 09:09:00 | 62,8000 | 356 | 22.356,80 | 6.411 | Fortlaufender Handel |
| 09:08:28 | 62,8000 | 5 | 314,00 | 6.055 | Fortlaufender Handel |
| 09:06:15 | 62,8000 | 221 | 13.878,80 | 6.050 | Fortlaufender Handel |
| 09:06:10 | 62,6500 | 183 | 11.464,95 | 5.829 | Fortlaufender Handel |
| 09:04:50 | 62,8500 | 13 | 817,05 | 5.646 | Fortlaufender Handel |
| 09:01:34 | 62,8500 | 100 | 6.285,00 | 5.633 | Fortlaufender Handel |
| 09:01:30 | 62,8000 | 145 | 9.106,00 | 5.533 | Fortlaufender Handel |
| 09:00:25 | 62,8000 | 1 | 62,80 | 5.388 | Fortlaufender Handel |
