| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:29 | 35,2800 | 145 | 5.115,60 | 109.900 | Fortlaufender Handel |
| 14:12:29 | 35,2800 | 260 | 9.172,80 | 109.755 | Fortlaufender Handel |
| 14:11:01 | 35,2800 | 195 | 6.879,60 | 109.495 | Fortlaufender Handel |
| 14:10:30 | 35,3000 | 200 | 7.060,00 | 109.300 | Fortlaufender Handel |
| 14:09:18 | 35,2800 | 62 | 2.187,36 | 109.100 | Fortlaufender Handel |
| 14:07:12 | 35,2800 | 117 | 4.127,76 | 109.038 | Fortlaufender Handel |
| 14:07:12 | 35,2600 | 127 | 4.478,02 | 108.921 | Fortlaufender Handel |
| 14:07:12 | 35,2800 | 130 | 4.586,40 | 108.794 | Fortlaufender Handel |
| 14:05:33 | 35,2800 | 270 | 9.525,60 | 108.664 | Fortlaufender Handel |
| 14:05:00 | 35,2400 | 511 | 18.007,64 | 108.394 | Fortlaufender Handel |
| 13:58:29 | 35,2400 | 419 | 14.765,56 | 107.883 | Fortlaufender Handel |
| 13:58:22 | 35,2400 | 629 | 22.165,96 | 107.464 | Fortlaufender Handel |
| 13:58:02 | 35,2200 | 63 | 2.218,86 | 106.835 | Fortlaufender Handel |
| 13:57:07 | 35,2200 | 127 | 4.472,94 | 106.772 | Fortlaufender Handel |
| 13:57:03 | 35,2200 | 59 | 2.077,98 | 106.645 | Fortlaufender Handel |
| 13:55:32 | 35,1600 | 459 | 16.138,44 | 106.586 | Fortlaufender Handel |
| 13:55:32 | 35,2000 | 41 | 1.443,20 | 106.127 | Fortlaufender Handel |
| 13:54:19 | 35,2000 | 93 | 3.273,60 | 106.086 | Fortlaufender Handel |
| 13:51:49 | 35,2400 | 125 | 4.405,00 | 105.993 | Fortlaufender Handel |
| 13:50:17 | 35,2000 | 240 | 8.448,00 | 105.868 | Fortlaufender Handel |
