| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:37:53 | 43,7400 | 234 | 10.235,16 | 108.185 | Fortlaufender Handel |
| 14:37:02 | 43,7000 | 206 | 9.002,20 | 107.951 | Fortlaufender Handel |
| 14:36:50 | 43,7000 | 195 | 8.521,50 | 107.745 | Fortlaufender Handel |
| 14:36:50 | 43,7200 | 197 | 8.612,84 | 107.550 | Fortlaufender Handel |
| 14:34:14 | 43,7600 | 191 | 8.358,16 | 107.353 | Fortlaufender Handel |
| 14:31:28 | 43,8400 | 18 | 789,12 | 107.162 | Fortlaufender Handel |
| 14:31:17 | 43,8400 | 1 | 43,84 | 107.144 | Fortlaufender Handel |
| 14:24:33 | 43,9000 | 372 | 16.330,80 | 107.143 | Fortlaufender Handel |
| 14:23:41 | 43,8600 | 328 | 14.386,08 | 106.771 | Fortlaufender Handel |
| 14:23:39 | 43,8400 | 361 | 15.826,24 | 106.443 | Fortlaufender Handel |
| 14:19:30 | 43,8000 | 370 | 16.206,00 | 106.082 | Fortlaufender Handel |
| 14:19:15 | 43,7800 | 611 | 26.749,58 | 105.712 | Fortlaufender Handel |
| 14:19:15 | 43,8000 | 578 | 25.316,40 | 105.101 | Fortlaufender Handel |
| 14:19:15 | 43,8200 | 215 | 9.421,30 | 104.523 | Fortlaufender Handel |
| 14:19:15 | 43,8400 | 15 | 657,60 | 104.308 | Fortlaufender Handel |
| 14:19:02 | 43,8800 | 16 | 702,08 | 104.293 | Fortlaufender Handel |
| 14:18:12 | 43,9200 | 33 | 1.449,36 | 104.277 | Fortlaufender Handel |
| 14:17:38 | 43,9200 | 205 | 9.003,60 | 104.244 | Fortlaufender Handel |
| 14:17:38 | 43,9200 | 295 | 12.956,40 | 104.039 | Fortlaufender Handel |
| 14:15:50 | 43,9000 | 16 | 702,40 | 103.744 | Fortlaufender Handel |
