| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:58:36 | 62,9500 | 149 | 9.379,55 | 36.435 | Fortlaufender Handel |
| 12:58:47 | 62,9000 | 158 | 9.938,20 | 36.593 | Fortlaufender Handel |
| 12:58:48 | 63,0000 | 67 | 4.221,00 | 36.660 | Fortlaufender Handel |
| 13:02:00 | 62,9000 | 191 | 12.013,90 | 36.851 | Fortlaufender Handel |
| 13:02:45 | 62,9000 | 109 | 6.856,10 | 36.960 | Fortlaufender Handel |
| 13:05:14 | 63,0000 | 16 | 1.008,00 | 36.976 | Fortlaufender Handel |
| 13:05:14 | 63,0000 | 16 | 1.008,00 | 36.992 | Fortlaufender Handel |
| 13:05:14 | 63,0000 | 23 | 1.449,00 | 37.015 | Fortlaufender Handel |
| 13:05:14 | 63,0000 | 49 | 3.087,00 | 37.064 | Fortlaufender Handel |
| 13:08:33 | 63,1000 | 70 | 4.417,00 | 37.134 | Fortlaufender Handel |
| 13:09:55 | 63,0000 | 99 | 6.237,00 | 37.233 | Fortlaufender Handel |
| 13:10:40 | 63,0000 | 18 | 1.134,00 | 37.251 | Fortlaufender Handel |
| 13:13:13 | 62,9500 | 1 | 62,95 | 37.252 | Fortlaufender Handel |
| 13:13:37 | 62,9000 | 137 | 8.617,30 | 37.389 | Fortlaufender Handel |
| 13:17:51 | 62,9000 | 8 | 503,20 | 37.397 | Fortlaufender Handel |
| 13:22:35 | 62,9000 | 7 | 440,30 | 37.404 | Fortlaufender Handel |
| 13:25:02 | 62,9500 | 10 | 629,50 | 37.414 | Fortlaufender Handel |
| 13:29:02 | 62,9000 | 57 | 3.585,30 | 37.471 | Fortlaufender Handel |
| 13:30:28 | 62,8500 | 5 | 314,25 | 37.476 | Fortlaufender Handel |
| 13:30:51 | 62,8500 | 6 | 377,10 | 37.482 | Fortlaufender Handel |
