Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:45:02 | 17,3600 | 392 | 6.805,12 | 174.170 |
09:45:03 | 17,3500 | 139 | 2.411,65 | 174.309 |
09:46:58 | 17,3300 | 794 | 13.760,02 | 175.103 |
09:46:58 | 17,3100 | 190 | 3.288,90 | 175.293 |
09:47:39 | 17,3500 | 200 | 3.470,00 | 175.493 |
09:49:37 | 17,3300 | 323 | 5.597,59 | 175.816 |
09:53:07 | 17,3000 | 5 | 86,50 | 175.821 |
09:53:22 | 17,3000 | 75 | 1.297,50 | 175.896 |
09:54:35 | 17,3100 | 155 | 2.683,05 | 176.051 |
09:54:39 | 17,3200 | 44 | 762,08 | 176.095 |
09:54:39 | 17,3300 | 706 | 12.234,98 | 176.801 |
09:54:39 | 17,3100 | 63 | 1.090,53 | 176.864 |
09:55:49 | 17,3000 | 400 | 6.920,00 | 177.264 |
09:55:49 | 17,3000 | 900 | 15.570,00 | 178.164 |
09:55:49 | 17,2900 | 186 | 3.215,94 | 178.350 |
09:55:49 | 17,2800 | 250 | 4.320,00 | 178.600 |
09:55:49 | 17,2700 | 267 | 4.611,09 | 178.867 |
09:55:49 | 17,2700 | 1.133 | 19.566,91 | 180.000 |
09:56:02 | 17,2800 | 700 | 12.096,00 | 180.700 |
09:56:02 | 17,2800 | 300 | 5.184,00 | 181.000 |