| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:59:47 | 56,5000 | 71 | 4.011,50 | 35.513 | Fortlaufender Handel |
| 11:59:57 | 56,5500 | 241 | 13.628,55 | 35.754 | Fortlaufender Handel |
| 11:59:59 | 56,5000 | 164 | 9.266,00 | 35.918 | Fortlaufender Handel |
| 12:05:02 | 56,6500 | 1.312 | 74.324,80 | 37.230 | Untertägige Auktion |
| 12:05:04 | 56,6500 | 145 | 8.214,25 | 37.375 | Fortlaufender Handel |
| 12:05:04 | 56,6500 | 230 | 13.029,50 | 37.605 | Fortlaufender Handel |
| 12:05:39 | 56,5500 | 112 | 6.333,60 | 37.717 | Fortlaufender Handel |
| 12:05:39 | 56,5500 | 121 | 6.842,55 | 37.838 | Fortlaufender Handel |
| 12:05:39 | 56,5500 | 36 | 2.035,80 | 37.874 | Fortlaufender Handel |
| 12:09:41 | 56,5500 | 67 | 3.788,85 | 37.941 | Fortlaufender Handel |
| 12:09:41 | 56,5500 | 66 | 3.732,30 | 38.007 | Fortlaufender Handel |
| 12:09:59 | 56,5000 | 271 | 15.311,50 | 38.278 | Fortlaufender Handel |
| 12:10:18 | 56,5000 | 69 | 3.898,50 | 38.347 | Fortlaufender Handel |
| 12:10:20 | 56,4500 | 14 | 790,30 | 38.361 | Fortlaufender Handel |
| 12:10:20 | 56,4000 | 336 | 18.950,40 | 38.697 | Fortlaufender Handel |
| 12:11:09 | 56,5000 | 64 | 3.616,00 | 38.761 | Fortlaufender Handel |
| 12:11:40 | 56,5000 | 61 | 3.446,50 | 38.822 | Fortlaufender Handel |
| 12:12:05 | 56,5000 | 59 | 3.333,50 | 38.881 | Fortlaufender Handel |
| 12:12:13 | 56,5000 | 261 | 14.746,50 | 39.142 | Fortlaufender Handel |
| 12:12:13 | 56,5000 | 60 | 3.390,00 | 39.202 | Fortlaufender Handel |
