Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:59:28 | 17,5800 | 1 | 17,58 | 122.931 |
11:59:28 | 17,5800 | 1 | 17,58 | 122.930 |
11:59:15 | 17,6000 | 85 | 1.496,00 | 122.929 |
11:59:14 | 17,5800 | 38 | 668,04 | 122.844 |
11:59:14 | 17,6100 | 57 | 1.003,77 | 122.806 |
11:59:14 | 17,6000 | 30 | 528,00 | 122.749 |
11:59:14 | 17,6100 | 1 | 17,61 | 122.719 |
11:59:14 | 17,5800 | 34 | 597,72 | 122.718 |
11:59:14 | 17,5800 | 40 | 703,20 | 122.684 |
11:59:14 | 17,6100 | 31 | 545,91 | 122.644 |
11:59:14 | 17,5800 | 32 | 562,56 | 122.613 |
11:59:14 | 17,5800 | 250 | 4.395,00 | 122.581 |
11:59:14 | 17,5800 | 35 | 615,30 | 122.331 |
11:59:14 | 17,5900 | 39 | 686,01 | 122.296 |
11:59:14 | 17,6100 | 127 | 2.236,47 | 122.257 |
11:59:14 | 17,5800 | 40 | 703,20 | 122.130 |
11:59:14 | 17,5800 | 33 | 580,14 | 122.090 |
11:59:14 | 17,6100 | 2 | 35,22 | 122.057 |
11:59:14 | 17,5800 | 3 | 52,74 | 122.055 |
11:59:14 | 17,5900 | 33 | 580,47 | 122.052 |