| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:23 | 57,0500 | 33 | 1.882,65 | 58.346 | Fortlaufender Handel |
| 14:25:44 | 57,0500 | 92 | 5.248,60 | 58.313 | Fortlaufender Handel |
| 14:25:44 | 57,0500 | 229 | 13.064,45 | 58.221 | Fortlaufender Handel |
| 14:25:44 | 57,0500 | 15 | 855,75 | 57.992 | Fortlaufender Handel |
| 14:25:06 | 57,0500 | 105 | 5.990,25 | 57.977 | Fortlaufender Handel |
| 14:24:41 | 57,0500 | 24 | 1.369,20 | 57.872 | Fortlaufender Handel |
| 14:24:41 | 57,0500 | 307 | 17.514,35 | 57.848 | Fortlaufender Handel |
| 14:24:41 | 57,0500 | 308 | 17.571,40 | 57.541 | Fortlaufender Handel |
| 14:24:04 | 57,1000 | 53 | 3.026,30 | 57.233 | Fortlaufender Handel |
| 14:20:34 | 57,0500 | 2 | 114,10 | 57.180 | Fortlaufender Handel |
| 14:20:34 | 57,0500 | 35 | 1.996,75 | 57.178 | Fortlaufender Handel |
| 14:19:23 | 57,0500 | 160 | 9.128,00 | 57.143 | Fortlaufender Handel |
| 14:19:22 | 57,1500 | 40 | 2.286,00 | 56.983 | Fortlaufender Handel |
| 14:19:18 | 57,0000 | 115 | 6.555,00 | 56.943 | Fortlaufender Handel |
| 14:19:18 | 57,0000 | 62 | 3.534,00 | 56.828 | Fortlaufender Handel |
| 14:19:18 | 57,0000 | 139 | 7.923,00 | 56.766 | Fortlaufender Handel |
| 14:19:18 | 57,0000 | 177 | 10.089,00 | 56.627 | Fortlaufender Handel |
| 14:19:18 | 57,0000 | 500 | 28.500,00 | 56.450 | Fortlaufender Handel |
| 14:19:18 | 56,9500 | 155 | 8.827,25 | 55.950 | Fortlaufender Handel |
| 14:19:18 | 56,9500 | 177 | 10.080,15 | 55.795 | Fortlaufender Handel |
