| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:32:26 | 35,2800 | 140 | 4.939,20 | 114.662 | Fortlaufender Handel |
| 14:32:02 | 35,2800 | 165 | 5.821,20 | 114.522 | Fortlaufender Handel |
| 14:30:58 | 35,2400 | 157 | 5.532,68 | 114.357 | Fortlaufender Handel |
| 14:30:58 | 35,2600 | 200 | 7.052,00 | 114.200 | Fortlaufender Handel |
| 14:30:26 | 35,2800 | 351 | 12.383,28 | 114.000 | Fortlaufender Handel |
| 14:30:26 | 35,2600 | 658 | 23.201,08 | 113.649 | Fortlaufender Handel |
| 14:27:58 | 35,2400 | 231 | 8.140,44 | 112.991 | Fortlaufender Handel |
| 14:27:16 | 35,2600 | 580 | 20.450,80 | 112.760 | Fortlaufender Handel |
| 14:26:18 | 35,2600 | 133 | 4.689,58 | 112.180 | Fortlaufender Handel |
| 14:26:18 | 35,2600 | 133 | 4.689,58 | 112.047 | Fortlaufender Handel |
| 14:24:04 | 35,2800 | 61 | 2.152,08 | 111.914 | Fortlaufender Handel |
| 14:24:04 | 35,2600 | 151 | 5.324,26 | 111.853 | Fortlaufender Handel |
| 14:21:49 | 35,2800 | 49 | 1.728,72 | 111.702 | Fortlaufender Handel |
| 14:21:49 | 35,2800 | 431 | 15.205,68 | 111.653 | Fortlaufender Handel |
| 14:21:37 | 35,2600 | 532 | 18.758,32 | 111.222 | Fortlaufender Handel |
| 14:21:17 | 35,2200 | 195 | 6.867,90 | 110.690 | Fortlaufender Handel |
| 14:21:16 | 35,2400 | 116 | 4.087,84 | 110.495 | Fortlaufender Handel |
| 14:18:56 | 35,2400 | 19 | 669,56 | 110.379 | Fortlaufender Handel |
| 14:14:11 | 35,2400 | 298 | 10.501,52 | 110.360 | Fortlaufender Handel |
| 14:14:11 | 35,2600 | 162 | 5.712,12 | 110.062 | Fortlaufender Handel |
