Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:03 | 16,6500 | 188.815 | 3.143.769,75 | 649.261 |
17:29:26 | 16,7300 | 64 | 1.070,72 | 460.446 |
17:29:22 | 16,7300 | 33 | 552,09 | 460.382 |
17:29:22 | 16,7300 | 4 | 66,92 | 460.349 |
17:29:22 | 16,7300 | 4 | 66,92 | 460.345 |
17:29:22 | 16,7300 | 3 | 50,19 | 460.341 |
17:29:22 | 16,7300 | 19 | 317,87 | 460.338 |
17:29:22 | 16,7300 | 4 | 66,92 | 460.319 |
17:29:22 | 16,7300 | 25 | 418,25 | 460.315 |
17:29:22 | 16,7300 | 9 | 150,57 | 460.290 |
17:28:36 | 16,7300 | 196 | 3.279,08 | 460.281 |
17:27:30 | 16,7200 | 294 | 4.915,68 | 460.085 |
17:27:30 | 16,7200 | 648 | 10.834,56 | 459.791 |
17:27:30 | 16,7100 | 2 | 33,42 | 459.143 |
17:27:30 | 16,7100 | 311 | 5.196,81 | 459.141 |
17:27:30 | 16,7100 | 309 | 5.163,39 | 458.830 |
17:27:30 | 16,7100 | 544 | 9.090,24 | 458.521 |
17:26:07 | 16,7100 | 686 | 11.463,06 | 457.977 |
17:26:06 | 16,7100 | 200 | 3.342,00 | 457.291 |
17:22:20 | 16,7100 | 629 | 10.510,59 | 457.091 |