| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:12:19 | 40,8500 | 497 | 20.302,45 | 22.108 | Fortlaufender Handel |
| 12:12:19 | 40,9000 | 432 | 17.668,80 | 21.611 | Fortlaufender Handel |
| 12:12:19 | 40,9500 | 188 | 7.698,60 | 21.179 | Fortlaufender Handel |
| 12:12:19 | 40,9500 | 2 | 81,90 | 20.991 | Fortlaufender Handel |
| 12:12:19 | 40,9500 | 500 | 20.475,00 | 20.989 | Fortlaufender Handel |
| 12:03:28 | 40,9000 | 20 | 818,00 | 20.489 | Untertägige Auktion |
| 11:58:05 | 41,0000 | 273 | 11.193,00 | 20.469 | Fortlaufender Handel |
| 11:58:05 | 41,1500 | 62 | 2.551,30 | 20.196 | Fortlaufender Handel |
| 11:57:46 | 41,0500 | 141 | 5.788,05 | 20.134 | Fortlaufender Handel |
| 11:53:38 | 41,0000 | 155 | 6.355,00 | 19.993 | Fortlaufender Handel |
| 11:51:15 | 41,0000 | 235 | 9.635,00 | 19.838 | Fortlaufender Handel |
| 11:48:19 | 40,9500 | 250 | 10.237,50 | 19.603 | Fortlaufender Handel |
| 11:48:19 | 40,9000 | 287 | 11.738,30 | 19.353 | Fortlaufender Handel |
| 11:39:50 | 41,0500 | 359 | 14.736,95 | 19.066 | Fortlaufender Handel |
| 11:37:02 | 41,1000 | 200 | 8.220,00 | 18.707 | Fortlaufender Handel |
| 11:32:48 | 41,2000 | 68 | 2.801,60 | 18.507 | Fortlaufender Handel |
| 11:28:33 | 41,2500 | 13 | 536,25 | 18.439 | Fortlaufender Handel |
| 11:28:33 | 41,2000 | 287 | 11.824,40 | 18.426 | Fortlaufender Handel |
| 11:28:10 | 41,2000 | 774 | 31.888,80 | 18.139 | Fortlaufender Handel |
| 11:28:10 | 41,1500 | 88 | 3.621,20 | 17.365 | Fortlaufender Handel |
