| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:48:46 | 32,5500 | 64 | 2.083,20 | 42.160 | Fortlaufender Handel |
| 12:48:46 | 32,6000 | 140 | 4.564,00 | 42.096 | Fortlaufender Handel |
| 12:47:00 | 32,6500 | 116 | 3.787,40 | 41.956 | Fortlaufender Handel |
| 12:29:18 | 32,6500 | 100 | 3.265,00 | 41.840 | Fortlaufender Handel |
| 12:27:40 | 32,5000 | 100 | 3.250,00 | 41.740 | Fortlaufender Handel |
| 12:24:30 | 32,5500 | 59 | 1.920,45 | 41.640 | Fortlaufender Handel |
| 12:24:26 | 32,6000 | 4 | 130,40 | 41.581 | Fortlaufender Handel |
| 12:24:17 | 32,5000 | 167 | 5.427,50 | 41.577 | Fortlaufender Handel |
| 12:24:17 | 32,5500 | 37 | 1.204,35 | 41.410 | Fortlaufender Handel |
| 12:24:17 | 32,6000 | 329 | 10.725,40 | 41.373 | Fortlaufender Handel |
| 12:24:17 | 32,6000 | 182 | 5.933,20 | 41.044 | Fortlaufender Handel |
| 12:23:58 | 32,6000 | 484 | 15.778,40 | 40.862 | Fortlaufender Handel |
| 12:23:58 | 32,6000 | 93 | 3.031,80 | 40.378 | Fortlaufender Handel |
| 12:12:08 | 32,7000 | 446 | 14.584,20 | 40.285 | Fortlaufender Handel |
| 12:10:54 | 32,7500 | 100 | 3.275,00 | 39.839 | Fortlaufender Handel |
| 12:07:07 | 32,6500 | 91 | 2.971,15 | 39.739 | Fortlaufender Handel |
| 12:07:07 | 32,7000 | 437 | 14.289,90 | 39.648 | Fortlaufender Handel |
| 12:07:07 | 32,7500 | 1.000 | 32.750,00 | 39.211 | Fortlaufender Handel |
| 12:06:56 | 32,8000 | 268 | 8.790,40 | 38.211 | Fortlaufender Handel |
| 12:06:43 | 32,7500 | 81 | 2.652,75 | 37.943 | Fortlaufender Handel |
