| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:07 | 40,9000 | 100 | 4.090,00 | 23.974 | Fortlaufender Handel |
| 13:19:14 | 40,9000 | 101 | 4.130,90 | 24.075 | Fortlaufender Handel |
| 13:24:48 | 40,9500 | 266 | 10.892,70 | 24.341 | Fortlaufender Handel |
| 13:25:37 | 41,1000 | 43 | 1.767,30 | 24.384 | Fortlaufender Handel |
| 13:25:38 | 40,9000 | 375 | 15.337,50 | 24.759 | Fortlaufender Handel |
| 13:42:57 | 41,1000 | 192 | 7.891,20 | 24.951 | Fortlaufender Handel |
| 13:49:45 | 41,0000 | 160 | 6.560,00 | 25.111 | Fortlaufender Handel |
| 13:54:31 | 41,1000 | 139 | 5.712,90 | 25.250 | Fortlaufender Handel |
| 13:55:31 | 41,0000 | 380 | 15.580,00 | 25.630 | Fortlaufender Handel |
| 13:56:46 | 41,0000 | 389 | 15.949,00 | 26.019 | Fortlaufender Handel |
| 13:56:46 | 41,0000 | 136 | 5.576,00 | 26.155 | Fortlaufender Handel |
| 13:56:55 | 40,9500 | 326 | 13.349,70 | 26.481 | Fortlaufender Handel |
| 13:56:55 | 40,9500 | 674 | 27.600,30 | 27.155 | Fortlaufender Handel |
| 13:57:09 | 41,0000 | 70 | 2.870,00 | 27.225 | Fortlaufender Handel |
| 13:57:10 | 41,1000 | 759 | 31.194,90 | 27.984 | Fortlaufender Handel |
| 13:57:10 | 41,1000 | 144 | 5.918,40 | 28.128 | Fortlaufender Handel |
| 13:57:10 | 40,9500 | 539 | 22.072,05 | 28.667 | Fortlaufender Handel |
| 13:57:10 | 40,9000 | 461 | 18.854,90 | 29.128 | Fortlaufender Handel |
| 13:57:41 | 40,9500 | 530 | 21.703,50 | 29.658 | Fortlaufender Handel |
| 13:57:41 | 40,9500 | 581 | 23.791,95 | 30.239 | Fortlaufender Handel |
