| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:52:38 | 39,5500 | 97 | 3.836,35 | 17.643 | Fortlaufender Handel |
| 14:52:38 | 39,5000 | 1.097 | 43.331,50 | 17.546 | Fortlaufender Handel |
| 14:52:38 | 39,4500 | 95 | 3.747,75 | 16.449 | Fortlaufender Handel |
| 14:52:38 | 39,4000 | 102 | 4.018,80 | 16.354 | Fortlaufender Handel |
| 14:49:39 | 39,3500 | 27 | 1.062,45 | 16.252 | Fortlaufender Handel |
| 14:48:14 | 39,2500 | 118 | 4.631,50 | 16.225 | Fortlaufender Handel |
| 14:42:54 | 39,1000 | 118 | 4.613,80 | 16.107 | Fortlaufender Handel |
| 14:41:29 | 39,1000 | 64 | 2.502,40 | 15.989 | Fortlaufender Handel |
| 14:41:27 | 39,1000 | 40 | 1.564,00 | 15.925 | Fortlaufender Handel |
| 14:41:27 | 39,1000 | 121 | 4.731,10 | 15.885 | Fortlaufender Handel |
| 14:41:27 | 39,1000 | 137 | 5.356,70 | 15.764 | Fortlaufender Handel |
| 14:25:27 | 39,2000 | 333 | 13.053,60 | 15.627 | Fortlaufender Handel |
| 13:57:43 | 39,1500 | 30 | 1.174,50 | 15.294 | Fortlaufender Handel |
| 13:57:40 | 39,1000 | 12 | 469,20 | 15.264 | Fortlaufender Handel |
| 13:57:40 | 39,1000 | 302 | 11.808,20 | 15.252 | Fortlaufender Handel |
| 13:41:00 | 39,0500 | 417 | 16.283,85 | 14.950 | Fortlaufender Handel |
| 13:18:01 | 39,0500 | 34 | 1.327,70 | 14.533 | Fortlaufender Handel |
| 13:16:57 | 39,0000 | 20 | 780,00 | 14.499 | Fortlaufender Handel |
| 13:14:59 | 38,9000 | 12 | 466,80 | 14.479 | Fortlaufender Handel |
| 13:10:56 | 38,9000 | 7 | 272,30 | 14.467 | Fortlaufender Handel |
