| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:32:28 | 32,6500 | 60 | 1.959,00 | 44.507 | Fortlaufender Handel |
| 13:32:28 | 32,7000 | 44 | 1.438,80 | 44.447 | Fortlaufender Handel |
| 13:12:10 | 32,6500 | 59 | 1.926,35 | 44.403 | Fortlaufender Handel |
| 13:12:10 | 32,6500 | 3 | 97,95 | 44.344 | Fortlaufender Handel |
| 13:12:10 | 32,6500 | 38 | 1.240,70 | 44.341 | Fortlaufender Handel |
| 13:04:40 | 32,6500 | 86 | 2.807,90 | 44.303 | Fortlaufender Handel |
| 13:04:25 | 32,7000 | 150 | 4.905,00 | 44.217 | Fortlaufender Handel |
| 13:03:29 | 32,6500 | 3 | 97,95 | 44.067 | Fortlaufender Handel |
| 13:03:26 | 32,6500 | 5 | 163,25 | 44.064 | Fortlaufender Handel |
| 13:03:21 | 32,6500 | 3 | 97,95 | 44.059 | Fortlaufender Handel |
| 13:03:16 | 32,6500 | 6 | 195,90 | 44.056 | Fortlaufender Handel |
| 13:03:06 | 32,6500 | 75 | 2.448,75 | 44.050 | Fortlaufender Handel |
| 13:03:01 | 32,6500 | 7 | 228,55 | 43.975 | Fortlaufender Handel |
| 13:02:50 | 32,7000 | 100 | 3.270,00 | 43.968 | Fortlaufender Handel |
| 12:55:42 | 32,6500 | 55 | 1.795,75 | 43.868 | Fortlaufender Handel |
| 12:55:42 | 32,6500 | 55 | 1.795,75 | 43.813 | Fortlaufender Handel |
| 12:55:42 | 32,6500 | 64 | 2.089,60 | 43.758 | Fortlaufender Handel |
| 12:48:46 | 32,6000 | 34 | 1.108,40 | 43.694 | Fortlaufender Handel |
| 12:48:46 | 32,6000 | 304 | 9.910,40 | 43.660 | Fortlaufender Handel |
| 12:48:46 | 32,5000 | 1.196 | 38.870,00 | 43.356 | Fortlaufender Handel |
