| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:24 | 31,4000 | 507 | 15.919,80 | 16.002 | Fortlaufender Handel |
| 11:56:27 | 31,4000 | 142 | 4.458,80 | 15.495 | Fortlaufender Handel |
| 11:52:22 | 31,4500 | 526 | 16.542,70 | 15.353 | Fortlaufender Handel |
| 11:51:30 | 31,4000 | 610 | 19.154,00 | 14.827 | Fortlaufender Handel |
| 11:45:59 | 31,3500 | 406 | 12.728,10 | 14.217 | Fortlaufender Handel |
| 11:16:41 | 31,3500 | 210 | 6.583,50 | 13.811 | Fortlaufender Handel |
| 11:06:41 | 31,3500 | 49 | 1.536,15 | 13.601 | Fortlaufender Handel |
| 11:04:17 | 31,3500 | 71 | 2.225,85 | 13.552 | Fortlaufender Handel |
| 11:00:59 | 31,4500 | 345 | 10.850,25 | 13.481 | Fortlaufender Handel |
| 11:00:59 | 31,4000 | 1.255 | 39.407,00 | 13.136 | Fortlaufender Handel |
| 10:59:02 | 31,2500 | 11 | 343,75 | 11.881 | Fortlaufender Handel |
| 10:59:02 | 31,3000 | 106 | 3.317,80 | 11.870 | Fortlaufender Handel |
| 10:59:02 | 31,3000 | 140 | 4.382,00 | 11.764 | Fortlaufender Handel |
| 10:51:07 | 31,4500 | 6 | 188,70 | 11.624 | Fortlaufender Handel |
| 10:34:25 | 31,4500 | 1 | 31,45 | 11.618 | Fortlaufender Handel |
| 10:25:48 | 31,4000 | 201 | 6.311,40 | 11.617 | Fortlaufender Handel |
| 10:25:09 | 31,3500 | 1.000 | 31.350,00 | 11.416 | Fortlaufender Handel |
| 10:24:48 | 31,3500 | 100 | 3.135,00 | 10.416 | Fortlaufender Handel |
| 10:24:46 | 31,3500 | 934 | 29.280,90 | 10.316 | Fortlaufender Handel |
| 10:24:35 | 31,4000 | 66 | 2.072,40 | 9.382 | Fortlaufender Handel |
