| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:55:31 | 41,0000 | 380 | 15.580,00 | 25.630 | Fortlaufender Handel |
| 13:54:31 | 41,1000 | 139 | 5.712,90 | 25.250 | Fortlaufender Handel |
| 13:49:45 | 41,0000 | 160 | 6.560,00 | 25.111 | Fortlaufender Handel |
| 13:42:57 | 41,1000 | 192 | 7.891,20 | 24.951 | Fortlaufender Handel |
| 13:25:38 | 40,9000 | 375 | 15.337,50 | 24.759 | Fortlaufender Handel |
| 13:25:37 | 41,1000 | 43 | 1.767,30 | 24.384 | Fortlaufender Handel |
| 13:24:48 | 40,9500 | 266 | 10.892,70 | 24.341 | Fortlaufender Handel |
| 13:19:14 | 40,9000 | 101 | 4.130,90 | 24.075 | Fortlaufender Handel |
| 13:11:07 | 40,9000 | 100 | 4.090,00 | 23.974 | Fortlaufender Handel |
| 12:57:01 | 40,8000 | 120 | 4.896,00 | 23.874 | Fortlaufender Handel |
| 12:47:17 | 40,8500 | 222 | 9.068,70 | 23.754 | Fortlaufender Handel |
| 12:42:02 | 40,9000 | 27 | 1.104,30 | 23.532 | Fortlaufender Handel |
| 12:42:02 | 40,9000 | 14 | 572,60 | 23.505 | Fortlaufender Handel |
| 12:24:58 | 40,8000 | 198 | 8.078,40 | 23.491 | Fortlaufender Handel |
| 12:23:41 | 40,6500 | 331 | 13.455,15 | 23.293 | Fortlaufender Handel |
| 12:23:41 | 40,6500 | 269 | 10.934,85 | 22.962 | Fortlaufender Handel |
| 12:20:58 | 40,7500 | 171 | 6.968,25 | 22.693 | Fortlaufender Handel |
| 12:20:58 | 40,7500 | 80 | 3.260,00 | 22.522 | Fortlaufender Handel |
| 12:15:55 | 40,8000 | 100 | 4.080,00 | 22.442 | Fortlaufender Handel |
| 12:12:30 | 40,8000 | 234 | 9.547,20 | 22.342 | Fortlaufender Handel |
