| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:46 | 41,0500 | 141 | 5.788,05 | 20.134 | Fortlaufender Handel |
| 11:58:05 | 41,1500 | 62 | 2.551,30 | 20.196 | Fortlaufender Handel |
| 11:58:05 | 41,0000 | 273 | 11.193,00 | 20.469 | Fortlaufender Handel |
| 12:03:28 | 40,9000 | 20 | 818,00 | 20.489 | Untertägige Auktion |
| 12:12:19 | 40,9500 | 500 | 20.475,00 | 20.989 | Fortlaufender Handel |
| 12:12:19 | 40,9500 | 2 | 81,90 | 20.991 | Fortlaufender Handel |
| 12:12:19 | 40,9500 | 188 | 7.698,60 | 21.179 | Fortlaufender Handel |
| 12:12:19 | 40,9000 | 432 | 17.668,80 | 21.611 | Fortlaufender Handel |
| 12:12:19 | 40,8500 | 497 | 20.302,45 | 22.108 | Fortlaufender Handel |
| 12:12:30 | 40,8000 | 234 | 9.547,20 | 22.342 | Fortlaufender Handel |
| 12:15:55 | 40,8000 | 100 | 4.080,00 | 22.442 | Fortlaufender Handel |
| 12:20:58 | 40,7500 | 80 | 3.260,00 | 22.522 | Fortlaufender Handel |
| 12:20:58 | 40,7500 | 171 | 6.968,25 | 22.693 | Fortlaufender Handel |
| 12:23:41 | 40,6500 | 269 | 10.934,85 | 22.962 | Fortlaufender Handel |
| 12:23:41 | 40,6500 | 331 | 13.455,15 | 23.293 | Fortlaufender Handel |
| 12:24:58 | 40,8000 | 198 | 8.078,40 | 23.491 | Fortlaufender Handel |
| 12:42:02 | 40,9000 | 14 | 572,60 | 23.505 | Fortlaufender Handel |
| 12:42:02 | 40,9000 | 27 | 1.104,30 | 23.532 | Fortlaufender Handel |
| 12:47:17 | 40,8500 | 222 | 9.068,70 | 23.754 | Fortlaufender Handel |
| 12:57:01 | 40,8000 | 120 | 4.896,00 | 23.874 | Fortlaufender Handel |
