| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:30:15 | 40,3000 | 68 | 2.740,40 | 13.656 | Fortlaufender Handel |
| 13:30:15 | 40,3000 | 160 | 6.448,00 | 13.816 | Fortlaufender Handel |
| 13:30:15 | 40,2500 | 170 | 6.842,50 | 13.986 | Fortlaufender Handel |
| 13:51:06 | 40,1500 | 2 | 80,30 | 13.988 | Fortlaufender Handel |
| 14:04:14 | 40,3000 | 281 | 11.324,30 | 14.269 | Fortlaufender Handel |
| 14:04:15 | 40,4500 | 356 | 14.400,20 | 14.625 | Fortlaufender Handel |
| 14:06:42 | 40,2500 | 108 | 4.347,00 | 14.733 | Fortlaufender Handel |
| 14:06:42 | 40,2500 | 140 | 5.635,00 | 14.873 | Fortlaufender Handel |
| 14:37:59 | 40,3500 | 259 | 10.450,65 | 15.132 | Fortlaufender Handel |
| 14:37:59 | 40,4000 | 637 | 25.734,80 | 15.769 | Fortlaufender Handel |
| 14:38:00 | 40,4500 | 122 | 4.934,90 | 15.891 | Fortlaufender Handel |
| 14:38:00 | 40,5000 | 44 | 1.782,00 | 15.935 | Fortlaufender Handel |
| 14:38:01 | 40,5500 | 122 | 4.947,10 | 16.057 | Fortlaufender Handel |
| 14:43:39 | 40,6000 | 24 | 974,40 | 16.081 | Fortlaufender Handel |
| 14:53:44 | 40,4000 | 42 | 1.696,80 | 16.123 | Fortlaufender Handel |
| 14:53:44 | 40,4000 | 351 | 14.180,40 | 16.474 | Fortlaufender Handel |
| 14:53:44 | 40,3500 | 12 | 484,20 | 16.486 | Fortlaufender Handel |
| 14:53:44 | 40,3500 | 7 | 282,45 | 16.493 | Fortlaufender Handel |
| 14:53:44 | 40,3500 | 1 | 40,35 | 16.494 | Fortlaufender Handel |
| 14:53:44 | 40,3500 | 2 | 80,70 | 16.496 | Fortlaufender Handel |
