| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:14:35 | 31,1500 | 400 | 12.460,00 | 27.682 | Fortlaufender Handel |
| 14:14:35 | 31,1000 | 54 | 1.679,40 | 27.736 | Fortlaufender Handel |
| 14:18:04 | 31,1000 | 9 | 279,90 | 27.745 | Fortlaufender Handel |
| 14:18:04 | 31,1000 | 1.208 | 37.568,80 | 28.953 | Fortlaufender Handel |
| 14:18:04 | 31,1000 | 283 | 8.801,30 | 29.236 | Fortlaufender Handel |
| 14:18:06 | 31,0000 | 4 | 124,00 | 29.240 | Fortlaufender Handel |
| 14:18:08 | 31,1500 | 963 | 29.997,45 | 30.203 | Fortlaufender Handel |
| 14:21:57 | 31,1500 | 424 | 13.207,60 | 30.627 | Fortlaufender Handel |
| 14:39:06 | 31,1000 | 360 | 11.196,00 | 30.987 | Fortlaufender Handel |
| 14:41:50 | 31,0000 | 262 | 8.122,00 | 31.249 | Fortlaufender Handel |
| 14:43:31 | 31,1500 | 125 | 3.893,75 | 31.374 | Fortlaufender Handel |
| 15:01:20 | 31,0500 | 4 | 124,20 | 31.378 | Fortlaufender Handel |
| 15:01:20 | 31,0500 | 11 | 341,55 | 31.389 | Fortlaufender Handel |
| 15:05:13 | 31,0500 | 6 | 186,30 | 31.395 | Fortlaufender Handel |
| 15:05:13 | 31,0500 | 777 | 24.125,85 | 32.172 | Fortlaufender Handel |
| 15:05:14 | 31,0500 | 3 | 93,15 | 32.175 | Fortlaufender Handel |
| 15:06:27 | 31,1500 | 4 | 124,60 | 32.179 | Fortlaufender Handel |
| 15:07:44 | 31,0000 | 43 | 1.333,00 | 32.222 | Fortlaufender Handel |
| 15:11:30 | 31,1500 | 50 | 1.557,50 | 32.272 | Fortlaufender Handel |
| 15:11:30 | 31,0500 | 148 | 4.595,40 | 32.420 | Fortlaufender Handel |
