| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:12 | 35,7000 | 67 | 2.391,90 | 1.725 | Fortlaufender Handel |
| 09:20:11 | 35,6500 | 173 | 6.167,45 | 1.658 | Fortlaufender Handel |
| 09:20:11 | 35,6500 | 52 | 1.853,80 | 1.485 | Fortlaufender Handel |
| 09:20:11 | 35,6500 | 68 | 2.424,20 | 1.433 | Fortlaufender Handel |
| 09:18:24 | 35,5500 | 224 | 7.963,20 | 1.365 | Fortlaufender Handel |
| 09:17:32 | 35,5500 | 2 | 71,10 | 1.141 | Fortlaufender Handel |
| 09:17:32 | 35,5500 | 2 | 71,10 | 1.139 | Fortlaufender Handel |
| 09:16:47 | 35,6500 | 257 | 9.162,05 | 1.137 | Fortlaufender Handel |
| 09:15:27 | 35,6000 | 15 | 534,00 | 880 | Fortlaufender Handel |
| 09:15:27 | 35,6000 | 40 | 1.424,00 | 865 | Fortlaufender Handel |
| 09:15:18 | 35,6000 | 95 | 3.382,00 | 825 | Fortlaufender Handel |
| 09:15:15 | 35,6000 | 50 | 1.780,00 | 730 | Fortlaufender Handel |
| 09:15:15 | 35,6000 | 80 | 2.848,00 | 680 | Fortlaufender Handel |
| 09:01:02 | 35,7500 | 130 | 4.647,50 | 600 | Fortlaufender Handel |
| 09:00:10 | 35,8500 | 293 | 10.504,05 | 470 | Fortlaufender Handel |
| 09:00:06 | 36,1500 | 177 | 6.398,55 | 177 | Eröffnungsauktion |
