| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:56:25 | 31,2000 | 577 | 18.002,40 | 24.529 | Fortlaufender Handel |
| 12:56:25 | 31,2000 | 17 | 530,40 | 23.952 | Fortlaufender Handel |
| 12:56:25 | 31,2000 | 57 | 1.778,40 | 23.935 | Fortlaufender Handel |
| 12:53:52 | 31,1000 | 298 | 9.267,80 | 23.878 | Fortlaufender Handel |
| 12:53:52 | 31,1000 | 6 | 186,60 | 23.580 | Fortlaufender Handel |
| 12:37:45 | 31,1500 | 250 | 7.787,50 | 23.574 | Fortlaufender Handel |
| 12:15:07 | 31,2500 | 658 | 20.562,50 | 23.324 | Fortlaufender Handel |
| 12:14:57 | 31,1500 | 500 | 15.575,00 | 22.666 | Fortlaufender Handel |
| 12:10:35 | 31,1500 | 12 | 373,80 | 22.166 | Fortlaufender Handel |
| 12:10:35 | 31,2000 | 488 | 15.225,60 | 22.154 | Fortlaufender Handel |
| 12:10:24 | 31,2000 | 291 | 9.079,20 | 21.666 | Fortlaufender Handel |
| 12:09:29 | 31,2500 | 160 | 5.000,00 | 21.375 | Fortlaufender Handel |
| 12:09:21 | 31,2500 | 178 | 5.562,50 | 21.215 | Fortlaufender Handel |
| 12:07:51 | 31,2500 | 3.456 | 108.000,00 | 21.037 | Fortlaufender Handel |
| 12:07:51 | 31,3000 | 1.090 | 34.117,00 | 17.581 | Fortlaufender Handel |
| 12:05:51 | 31,3500 | 178 | 5.580,30 | 16.491 | Fortlaufender Handel |
| 12:04:53 | 31,3500 | 100 | 3.135,00 | 16.313 | Fortlaufender Handel |
| 12:03:03 | 31,6000 | 31 | 979,60 | 16.213 | Untertägige Auktion |
| 11:59:00 | 31,4000 | 178 | 5.589,20 | 16.182 | Fortlaufender Handel |
| 11:57:30 | 31,4000 | 2 | 62,80 | 16.004 | Fortlaufender Handel |
