| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:07:51 | 31,2500 | 3.456 | 108.000,00 | 21.037 | Fortlaufender Handel |
| 12:09:21 | 31,2500 | 178 | 5.562,50 | 21.215 | Fortlaufender Handel |
| 12:09:29 | 31,2500 | 160 | 5.000,00 | 21.375 | Fortlaufender Handel |
| 12:10:24 | 31,2000 | 291 | 9.079,20 | 21.666 | Fortlaufender Handel |
| 12:10:35 | 31,2000 | 488 | 15.225,60 | 22.154 | Fortlaufender Handel |
| 12:10:35 | 31,1500 | 12 | 373,80 | 22.166 | Fortlaufender Handel |
| 12:14:57 | 31,1500 | 500 | 15.575,00 | 22.666 | Fortlaufender Handel |
| 12:15:07 | 31,2500 | 658 | 20.562,50 | 23.324 | Fortlaufender Handel |
| 12:37:45 | 31,1500 | 250 | 7.787,50 | 23.574 | Fortlaufender Handel |
| 12:53:52 | 31,1000 | 6 | 186,60 | 23.580 | Fortlaufender Handel |
| 12:53:52 | 31,1000 | 298 | 9.267,80 | 23.878 | Fortlaufender Handel |
| 12:56:25 | 31,2000 | 57 | 1.778,40 | 23.935 | Fortlaufender Handel |
| 12:56:25 | 31,2000 | 17 | 530,40 | 23.952 | Fortlaufender Handel |
| 12:56:25 | 31,2000 | 577 | 18.002,40 | 24.529 | Fortlaufender Handel |
| 13:28:19 | 31,2500 | 31 | 968,75 | 24.560 | Fortlaufender Handel |
| 13:36:25 | 31,2500 | 735 | 22.968,75 | 25.295 | Fortlaufender Handel |
| 14:11:13 | 31,1500 | 42 | 1.308,30 | 25.337 | Fortlaufender Handel |
| 14:11:13 | 31,1500 | 74 | 2.305,10 | 25.411 | Fortlaufender Handel |
| 14:11:13 | 31,1500 | 1.081 | 33.673,15 | 26.492 | Fortlaufender Handel |
| 14:11:34 | 31,2000 | 790 | 24.648,00 | 27.282 | Fortlaufender Handel |
