| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:21 | 38,9500 | 187 | 7.283,65 | 12.187 | Fortlaufender Handel |
| 12:06:21 | 38,9000 | 596 | 23.184,40 | 12.783 | Fortlaufender Handel |
| 12:08:20 | 38,9500 | 653 | 25.434,35 | 13.436 | Fortlaufender Handel |
| 12:45:31 | 39,0000 | 45 | 1.755,00 | 13.481 | Fortlaufender Handel |
| 12:57:49 | 39,0000 | 776 | 30.264,00 | 14.257 | Fortlaufender Handel |
| 13:10:56 | 38,9500 | 91 | 3.544,45 | 14.348 | Fortlaufender Handel |
| 13:10:56 | 38,9000 | 15 | 583,50 | 14.363 | Fortlaufender Handel |
| 13:10:56 | 38,9500 | 77 | 2.999,15 | 14.440 | Fortlaufender Handel |
| 13:10:56 | 38,9000 | 20 | 778,00 | 14.460 | Fortlaufender Handel |
| 13:10:56 | 38,9000 | 7 | 272,30 | 14.467 | Fortlaufender Handel |
| 13:14:59 | 38,9000 | 12 | 466,80 | 14.479 | Fortlaufender Handel |
| 13:16:57 | 39,0000 | 20 | 780,00 | 14.499 | Fortlaufender Handel |
| 13:18:01 | 39,0500 | 34 | 1.327,70 | 14.533 | Fortlaufender Handel |
| 13:41:00 | 39,0500 | 417 | 16.283,85 | 14.950 | Fortlaufender Handel |
| 13:57:40 | 39,1000 | 302 | 11.808,20 | 15.252 | Fortlaufender Handel |
| 13:57:40 | 39,1000 | 12 | 469,20 | 15.264 | Fortlaufender Handel |
| 13:57:43 | 39,1500 | 30 | 1.174,50 | 15.294 | Fortlaufender Handel |
| 14:25:27 | 39,2000 | 333 | 13.053,60 | 15.627 | Fortlaufender Handel |
| 14:41:27 | 39,1000 | 137 | 5.356,70 | 15.764 | Fortlaufender Handel |
| 14:41:27 | 39,1000 | 121 | 4.731,10 | 15.885 | Fortlaufender Handel |
