| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:02:54 | 38,0000 | 27 | 1.026,00 | 12.321 | Fortlaufender Handel |
| 13:02:54 | 38,0000 | 21 | 798,00 | 12.342 | Fortlaufender Handel |
| 13:17:53 | 37,9500 | 69 | 2.618,55 | 12.411 | Fortlaufender Handel |
| 13:23:38 | 37,9500 | 50 | 1.897,50 | 12.461 | Fortlaufender Handel |
| 13:23:38 | 37,9500 | 66 | 2.504,70 | 12.527 | Fortlaufender Handel |
| 13:31:43 | 37,9500 | 100 | 3.795,00 | 12.627 | Fortlaufender Handel |
| 13:35:29 | 37,8000 | 181 | 6.841,80 | 12.808 | Fortlaufender Handel |
| 13:35:34 | 37,7000 | 322 | 12.139,40 | 13.130 | Fortlaufender Handel |
| 13:35:35 | 37,6500 | 52 | 1.957,80 | 13.182 | Fortlaufender Handel |
| 13:39:49 | 37,5000 | 38 | 1.425,00 | 13.220 | Fortlaufender Handel |
| 13:39:49 | 37,5000 | 145 | 5.437,50 | 13.365 | Fortlaufender Handel |
| 13:39:49 | 37,6000 | 54 | 2.030,40 | 13.419 | Fortlaufender Handel |
| 13:45:29 | 37,5500 | 500 | 18.775,00 | 13.919 | Fortlaufender Handel |
| 13:45:39 | 37,6000 | 12 | 451,20 | 13.931 | Fortlaufender Handel |
| 13:45:46 | 37,6000 | 68 | 2.556,80 | 13.999 | Fortlaufender Handel |
| 14:17:24 | 37,6500 | 53 | 1.995,45 | 14.052 | Fortlaufender Handel |
| 14:17:24 | 37,7000 | 72 | 2.714,40 | 14.124 | Fortlaufender Handel |
| 14:17:24 | 37,7000 | 375 | 14.137,50 | 14.499 | Fortlaufender Handel |
| 14:17:33 | 37,7500 | 69 | 2.604,75 | 14.568 | Fortlaufender Handel |
| 14:17:33 | 37,8000 | 65 | 2.457,00 | 14.633 | Fortlaufender Handel |
