| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:05:13 | 31,0500 | 6 | 186,30 | 31.395 | Fortlaufender Handel |
| 15:01:20 | 31,0500 | 11 | 341,55 | 31.389 | Fortlaufender Handel |
| 15:01:20 | 31,0500 | 4 | 124,20 | 31.378 | Fortlaufender Handel |
| 14:43:31 | 31,1500 | 125 | 3.893,75 | 31.374 | Fortlaufender Handel |
| 14:41:50 | 31,0000 | 262 | 8.122,00 | 31.249 | Fortlaufender Handel |
| 14:39:06 | 31,1000 | 360 | 11.196,00 | 30.987 | Fortlaufender Handel |
| 14:21:57 | 31,1500 | 424 | 13.207,60 | 30.627 | Fortlaufender Handel |
| 14:18:08 | 31,1500 | 963 | 29.997,45 | 30.203 | Fortlaufender Handel |
| 14:18:06 | 31,0000 | 4 | 124,00 | 29.240 | Fortlaufender Handel |
| 14:18:04 | 31,1000 | 283 | 8.801,30 | 29.236 | Fortlaufender Handel |
| 14:18:04 | 31,1000 | 1.208 | 37.568,80 | 28.953 | Fortlaufender Handel |
| 14:18:04 | 31,1000 | 9 | 279,90 | 27.745 | Fortlaufender Handel |
| 14:14:35 | 31,1000 | 54 | 1.679,40 | 27.736 | Fortlaufender Handel |
| 14:14:35 | 31,1500 | 400 | 12.460,00 | 27.682 | Fortlaufender Handel |
| 14:11:34 | 31,2000 | 790 | 24.648,00 | 27.282 | Fortlaufender Handel |
| 14:11:13 | 31,1500 | 1.081 | 33.673,15 | 26.492 | Fortlaufender Handel |
| 14:11:13 | 31,1500 | 74 | 2.305,10 | 25.411 | Fortlaufender Handel |
| 14:11:13 | 31,1500 | 42 | 1.308,30 | 25.337 | Fortlaufender Handel |
| 13:36:25 | 31,2500 | 735 | 22.968,75 | 25.295 | Fortlaufender Handel |
| 13:28:19 | 31,2500 | 31 | 968,75 | 24.560 | Fortlaufender Handel |
