| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:13 | 39,5000 | 1.000 | 39.500,00 | 19.166 | Fortlaufender Handel |
| 09:25:39 | 39,6000 | 500 | 19.800,00 | 19.666 | Fortlaufender Handel |
| 09:26:32 | 39,6000 | 600 | 23.760,00 | 20.266 | Fortlaufender Handel |
| 09:26:32 | 39,6000 | 208 | 8.236,80 | 20.474 | Fortlaufender Handel |
| 09:30:33 | 39,7500 | 25 | 993,75 | 20.499 | Fortlaufender Handel |
| 09:30:33 | 39,8000 | 300 | 11.940,00 | 20.799 | Fortlaufender Handel |
| 09:32:34 | 39,8500 | 522 | 20.801,70 | 21.321 | Fortlaufender Handel |
| 09:32:34 | 39,9000 | 478 | 19.072,20 | 21.799 | Fortlaufender Handel |
| 09:32:34 | 39,9000 | 4.225 | 168.577,50 | 26.024 | Fortlaufender Handel |
| 09:32:34 | 39,9000 | 1.200 | 47.880,00 | 27.224 | Fortlaufender Handel |
| 09:32:34 | 39,9000 | 427 | 17.037,30 | 27.651 | Fortlaufender Handel |
| 09:32:34 | 40,0000 | 110 | 4.400,00 | 27.761 | Fortlaufender Handel |
| 09:32:37 | 39,8500 | 400 | 15.940,00 | 28.161 | Fortlaufender Handel |
| 09:32:37 | 39,8500 | 127 | 5.060,95 | 28.288 | Fortlaufender Handel |
| 09:32:37 | 39,8500 | 119 | 4.742,15 | 28.407 | Fortlaufender Handel |
| 09:47:40 | 40,0000 | 50 | 2.000,00 | 28.457 | Fortlaufender Handel |
| 09:48:24 | 39,8500 | 1.183 | 47.142,55 | 29.640 | Fortlaufender Handel |
| 09:48:31 | 40,0000 | 2.822 | 112.880,00 | 32.462 | Fortlaufender Handel |
| 09:48:51 | 39,8500 | 817 | 32.557,45 | 33.279 | Fortlaufender Handel |
| 09:52:13 | 40,0000 | 700 | 28.000,00 | 33.979 | Fortlaufender Handel |
