| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:24 | 14,6800 | 675 | 9.909,00 | 675 |
| 09:08:18 | 14,3600 | 40 | 574,40 | 715 |
| 09:57:36 | 14,4800 | 6 | 86,88 | 721 |
| 10:01:52 | 14,5000 | 157 | 2.276,50 | 878 |
| 10:01:52 | 14,5000 | 27 | 391,50 | 905 |
| 10:01:52 | 14,5000 | 1.816 | 26.332,00 | 2.721 |
| 10:13:17 | 14,5400 | 2 | 29,08 | 2.723 |
| 10:36:54 | 14,6200 | 191 | 2.792,42 | 2.914 |
| 10:36:54 | 14,6200 | 5 | 73,10 | 2.919 |
| 10:36:54 | 14,6200 | 1 | 14,62 | 2.920 |
| 10:38:42 | 14,6200 | 40 | 584,80 | 2.960 |
| 11:32:22 | 14,6000 | 400 | 5.840,00 | 3.360 |
| 11:44:44 | 14,5800 | 302 | 4.403,16 | 3.662 |
| 11:44:44 | 14,5400 | 198 | 2.878,92 | 3.860 |
| 11:53:18 | 14,5600 | 150 | 2.184,00 | 4.010 |
