| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:56:38 | 36,7000 | 41 | 1.504,70 | 6.581 | Fortlaufender Handel |
| 09:56:38 | 36,7000 | 142 | 5.211,40 | 6.540 | Fortlaufender Handel |
| 09:56:38 | 36,7500 | 162 | 5.953,50 | 6.398 | Fortlaufender Handel |
| 09:56:38 | 36,7500 | 90 | 3.307,50 | 6.236 | Fortlaufender Handel |
| 09:56:38 | 36,8000 | 24 | 883,20 | 6.146 | Fortlaufender Handel |
| 09:56:38 | 36,8000 | 99 | 3.643,20 | 6.122 | Fortlaufender Handel |
| 09:56:38 | 36,8000 | 91 | 3.348,80 | 6.023 | Fortlaufender Handel |
| 09:56:38 | 36,8000 | 91 | 3.348,80 | 5.932 | Fortlaufender Handel |
| 09:56:38 | 36,9500 | 80 | 2.956,00 | 5.841 | Fortlaufender Handel |
| 09:50:30 | 36,7000 | 44 | 1.614,80 | 5.761 | Fortlaufender Handel |
| 09:50:30 | 36,7500 | 427 | 15.692,25 | 5.717 | Fortlaufender Handel |
| 09:50:29 | 36,7500 | 85 | 3.123,75 | 5.290 | Fortlaufender Handel |
| 09:42:56 | 36,8000 | 195 | 7.176,00 | 5.205 | Fortlaufender Handel |
| 09:42:56 | 36,8500 | 103 | 3.795,55 | 5.010 | Fortlaufender Handel |
| 09:42:05 | 36,8500 | 9 | 331,65 | 4.907 | Fortlaufender Handel |
| 09:41:51 | 36,9000 | 59 | 2.177,10 | 4.898 | Fortlaufender Handel |
| 09:41:46 | 36,9000 | 44 | 1.623,60 | 4.839 | Fortlaufender Handel |
| 09:41:46 | 36,9000 | 7 | 258,30 | 4.795 | Fortlaufender Handel |
| 09:33:10 | 37,0000 | 728 | 26.936,00 | 4.788 | Fortlaufender Handel |
| 09:29:46 | 36,9000 | 85 | 3.136,50 | 4.060 | Fortlaufender Handel |
