| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:55:14 | 38,3500 | 477 | 18.292,95 | 5.634 | Fortlaufender Handel |
| 09:55:14 | 38,4000 | 355 | 13.632,00 | 5.157 | Fortlaufender Handel |
| 09:55:14 | 38,4500 | 554 | 21.301,30 | 4.802 | Fortlaufender Handel |
| 09:54:34 | 38,5000 | 283 | 10.895,50 | 4.248 | Fortlaufender Handel |
| 09:54:34 | 38,5500 | 413 | 15.921,15 | 3.965 | Fortlaufender Handel |
| 09:51:02 | 38,5500 | 322 | 12.413,10 | 3.552 | Fortlaufender Handel |
| 09:51:02 | 38,6000 | 136 | 5.249,60 | 3.230 | Fortlaufender Handel |
| 09:51:02 | 38,6500 | 634 | 24.504,10 | 3.094 | Fortlaufender Handel |
| 09:43:09 | 38,7500 | 264 | 10.230,00 | 2.460 | Fortlaufender Handel |
| 09:41:55 | 38,7000 | 28 | 1.083,60 | 2.196 | Fortlaufender Handel |
| 09:41:55 | 38,6500 | 176 | 6.802,40 | 2.168 | Fortlaufender Handel |
| 09:41:20 | 38,6500 | 2 | 77,30 | 1.992 | Fortlaufender Handel |
| 09:41:20 | 38,6500 | 37 | 1.430,05 | 1.990 | Fortlaufender Handel |
| 09:36:18 | 38,5500 | 183 | 7.054,65 | 1.953 | Fortlaufender Handel |
| 09:36:18 | 38,5500 | 107 | 4.124,85 | 1.770 | Fortlaufender Handel |
| 09:36:18 | 38,5500 | 198 | 7.632,90 | 1.663 | Fortlaufender Handel |
| 09:36:18 | 38,5500 | 245 | 9.444,75 | 1.465 | Fortlaufender Handel |
| 09:36:18 | 38,5500 | 24 | 925,20 | 1.220 | Fortlaufender Handel |
| 09:36:18 | 38,5500 | 2 | 77,10 | 1.196 | Fortlaufender Handel |
| 09:36:18 | 38,5500 | 14 | 539,70 | 1.194 | Fortlaufender Handel |
