| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:21:15 | 37,9500 | 96 | 3.643,20 | 5.195 | Fortlaufender Handel |
| 10:21:15 | 37,9500 | 117 | 4.440,15 | 5.312 | Fortlaufender Handel |
| 10:37:32 | 37,7500 | 141 | 5.322,75 | 5.453 | Fortlaufender Handel |
| 10:40:53 | 37,7000 | 113 | 4.260,10 | 5.566 | Fortlaufender Handel |
| 10:57:06 | 37,4500 | 15 | 561,75 | 5.581 | Fortlaufender Handel |
| 10:57:06 | 37,4500 | 20 | 749,00 | 5.601 | Fortlaufender Handel |
| 10:57:06 | 37,4500 | 40 | 1.498,00 | 5.641 | Fortlaufender Handel |
| 11:25:59 | 37,7000 | 4 | 150,80 | 5.645 | Fortlaufender Handel |
| 11:40:48 | 37,5500 | 83 | 3.116,65 | 5.728 | Fortlaufender Handel |
| 11:40:48 | 37,5000 | 372 | 13.950,00 | 6.100 | Fortlaufender Handel |
| 11:42:56 | 37,7000 | 245 | 9.236,50 | 6.345 | Fortlaufender Handel |
| 11:42:56 | 37,7500 | 44 | 1.661,00 | 6.389 | Fortlaufender Handel |
| 11:42:59 | 37,5500 | 100 | 3.755,00 | 6.489 | Fortlaufender Handel |
| 11:48:48 | 37,6000 | 500 | 18.800,00 | 6.989 | Fortlaufender Handel |
| 12:03:26 | 37,4500 | 444 | 16.627,80 | 7.433 | Untertägige Auktion |
| 12:03:26 | 37,4500 | 84 | 3.145,80 | 7.517 | Fortlaufender Handel |
| 12:03:29 | 37,4000 | 103 | 3.852,20 | 7.620 | Fortlaufender Handel |
| 12:04:12 | 37,4000 | 284 | 10.621,60 | 7.904 | Fortlaufender Handel |
| 12:08:37 | 37,3500 | 220 | 8.217,00 | 8.124 | Fortlaufender Handel |
| 12:08:37 | 37,3000 | 53 | 1.976,90 | 8.177 | Fortlaufender Handel |
