| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:36 | 40,3000 | 359 | 14.467,70 | 5.479 | Fortlaufender Handel |
| 09:35:19 | 40,4000 | 59 | 2.383,60 | 5.538 | Fortlaufender Handel |
| 09:35:34 | 40,4000 | 75 | 3.030,00 | 5.613 | Fortlaufender Handel |
| 09:35:34 | 40,4000 | 112 | 4.524,80 | 5.725 | Fortlaufender Handel |
| 09:35:34 | 40,5000 | 312 | 12.636,00 | 6.037 | Fortlaufender Handel |
| 09:35:38 | 40,5000 | 744 | 30.132,00 | 6.781 | Fortlaufender Handel |
| 09:35:38 | 40,5000 | 190 | 7.695,00 | 6.971 | Fortlaufender Handel |
| 09:35:54 | 40,5000 | 74 | 2.997,00 | 7.045 | Fortlaufender Handel |
| 09:37:09 | 40,5500 | 30 | 1.216,50 | 7.075 | Fortlaufender Handel |
| 09:42:54 | 40,7000 | 246 | 10.012,20 | 7.321 | Fortlaufender Handel |
| 09:56:50 | 40,7500 | 27 | 1.100,25 | 7.348 | Fortlaufender Handel |
| 09:56:53 | 40,7500 | 204 | 8.313,00 | 7.552 | Fortlaufender Handel |
| 09:56:54 | 40,7500 | 236 | 9.617,00 | 7.788 | Fortlaufender Handel |
| 10:01:20 | 40,7500 | 212 | 8.639,00 | 8.000 | Fortlaufender Handel |
| 10:01:20 | 40,7000 | 522 | 21.245,40 | 8.522 | Fortlaufender Handel |
| 10:01:46 | 40,6500 | 30 | 1.219,50 | 8.552 | Fortlaufender Handel |
| 10:17:44 | 40,6500 | 609 | 24.755,85 | 9.161 | Fortlaufender Handel |
| 10:17:44 | 40,6000 | 66 | 2.679,60 | 9.227 | Fortlaufender Handel |
| 10:17:46 | 40,8000 | 406 | 16.564,80 | 9.633 | Fortlaufender Handel |
| 10:17:46 | 40,8500 | 134 | 5.473,90 | 9.767 | Fortlaufender Handel |
