Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:34:48 | 14,4000 | 1 | 14,40 | 4.927 |
12:34:48 | 14,4000 | 5 | 72,00 | 4.932 |
12:36:09 | 14,4200 | 140 | 2.018,80 | 5.072 |
12:36:09 | 14,4200 | 175 | 2.523,50 | 5.247 |
13:14:14 | 14,4600 | 158 | 2.284,68 | 5.405 |
13:14:14 | 14,4800 | 250 | 3.620,00 | 5.655 |
13:14:14 | 14,5000 | 312 | 4.524,00 | 5.967 |
13:14:14 | 14,5200 | 80 | 1.161,60 | 6.047 |
14:06:52 | 14,4200 | 110 | 1.586,20 | 6.157 |
14:20:05 | 14,3600 | 6 | 86,16 | 6.163 |
14:52:58 | 14,3600 | 100 | 1.436,00 | 6.263 |
15:22:43 | 14,4200 | 444 | 6.402,48 | 6.707 |
15:22:43 | 14,4400 | 138 | 1.992,72 | 6.845 |
15:22:43 | 14,4800 | 118 | 1.708,64 | 6.963 |
15:39:14 | 14,3600 | 6 | 86,16 | 6.969 |
16:17:19 | 14,3600 | 344 | 4.939,84 | 7.313 |
16:17:19 | 14,3400 | 117 | 1.677,78 | 7.430 |
16:35:19 | 14,3400 | 571 | 8.188,14 | 8.001 |
16:35:19 | 14,3200 | 1.330 | 19.045,60 | 9.331 |
16:35:19 | 14,2800 | 18 | 257,04 | 9.349 |