| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:31 | 31,2000 | 53 | 1.653,60 | 2.344 | Fortlaufender Handel |
| 09:42:48 | 31,2000 | 107 | 3.338,40 | 2.451 | Fortlaufender Handel |
| 09:45:09 | 31,2000 | 1.017 | 31.730,40 | 3.468 | Fortlaufender Handel |
| 09:45:09 | 31,1500 | 348 | 10.840,20 | 3.816 | Fortlaufender Handel |
| 09:45:09 | 31,1500 | 179 | 5.575,85 | 3.995 | Fortlaufender Handel |
| 09:45:09 | 31,1500 | 32 | 996,80 | 4.027 | Fortlaufender Handel |
| 09:45:09 | 31,1000 | 863 | 26.839,30 | 4.890 | Fortlaufender Handel |
| 09:46:41 | 31,1500 | 1.363 | 42.457,45 | 6.253 | Fortlaufender Handel |
| 09:54:00 | 31,1500 | 758 | 23.611,70 | 7.011 | Fortlaufender Handel |
| 09:54:00 | 31,2000 | 65 | 2.028,00 | 7.076 | Fortlaufender Handel |
| 09:54:05 | 31,2500 | 831 | 25.968,75 | 7.907 | Fortlaufender Handel |
| 09:57:25 | 31,2500 | 154 | 4.812,50 | 8.061 | Fortlaufender Handel |
| 10:07:47 | 31,3500 | 921 | 28.873,35 | 8.982 | Fortlaufender Handel |
| 10:09:46 | 31,4000 | 334 | 10.487,60 | 9.316 | Fortlaufender Handel |
| 10:24:35 | 31,4000 | 66 | 2.072,40 | 9.382 | Fortlaufender Handel |
| 10:24:46 | 31,3500 | 934 | 29.280,90 | 10.316 | Fortlaufender Handel |
| 10:24:48 | 31,3500 | 100 | 3.135,00 | 10.416 | Fortlaufender Handel |
| 10:25:09 | 31,3500 | 1.000 | 31.350,00 | 11.416 | Fortlaufender Handel |
| 10:25:48 | 31,4000 | 201 | 6.311,40 | 11.617 | Fortlaufender Handel |
| 10:34:25 | 31,4500 | 1 | 31,45 | 11.618 | Fortlaufender Handel |
