| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:33 | 32,4500 | 207 | 6.717,15 | 2.360 | Fortlaufender Handel |
| 09:17:18 | 32,4500 | 41 | 1.330,45 | 2.153 | Fortlaufender Handel |
| 09:16:26 | 32,4000 | 100 | 3.240,00 | 2.112 | Fortlaufender Handel |
| 09:15:53 | 32,4500 | 165 | 5.354,25 | 2.012 | Fortlaufender Handel |
| 09:15:37 | 32,4500 | 10 | 324,50 | 1.847 | Fortlaufender Handel |
| 09:15:37 | 32,4000 | 188 | 6.091,20 | 1.837 | Fortlaufender Handel |
| 09:15:37 | 32,4000 | 3 | 97,20 | 1.649 | Fortlaufender Handel |
| 09:15:37 | 32,4000 | 102 | 3.304,80 | 1.646 | Fortlaufender Handel |
| 09:15:37 | 32,4000 | 17 | 550,80 | 1.544 | Fortlaufender Handel |
| 09:15:37 | 32,4000 | 5 | 162,00 | 1.527 | Fortlaufender Handel |
| 09:15:37 | 32,4000 | 1 | 32,40 | 1.522 | Fortlaufender Handel |
| 09:15:37 | 32,3500 | 198 | 6.405,30 | 1.521 | Fortlaufender Handel |
| 09:15:37 | 32,3500 | 3 | 97,05 | 1.323 | Fortlaufender Handel |
| 09:15:37 | 32,3000 | 406 | 13.113,80 | 1.320 | Fortlaufender Handel |
| 09:04:56 | 32,2500 | 5 | 161,25 | 914 | Fortlaufender Handel |
| 09:00:26 | 32,1500 | 235 | 7.555,25 | 909 | Fortlaufender Handel |
| 09:00:24 | 32,1500 | 674 | 21.669,10 | 674 | Eröffnungsauktion |
