| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:25:41 | 41,3000 | 14 | 578,20 | 52.507 | Fortlaufender Handel |
| 17:25:41 | 41,3000 | 164 | 6.773,20 | 52.671 | Fortlaufender Handel |
| 17:26:27 | 41,3500 | 497 | 20.550,95 | 53.168 | Fortlaufender Handel |
| 17:26:27 | 41,4500 | 139 | 5.761,55 | 53.307 | Fortlaufender Handel |
| 17:28:35 | 41,3000 | 48 | 1.982,40 | 53.355 | Fortlaufender Handel |
| 17:29:43 | 41,4500 | 157 | 6.507,65 | 53.512 | Fortlaufender Handel |
| 17:29:49 | 41,4500 | 384 | 15.916,80 | 53.896 | Fortlaufender Handel |
| 17:35:00 | 41,3500 | 14.633 | 605.074,55 | 68.529 | Schlussauktion |
| 17:35:00 | 41,3500 | 96 | 3.969,60 | 68.625 | Trade at Close |
