| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:19:16 | 38,0000 | 15 | 570,00 | 20.410 | Fortlaufender Handel |
| 12:19:16 | 38,0000 | 67 | 2.546,00 | 20.477 | Fortlaufender Handel |
| 12:19:16 | 38,0000 | 67 | 2.546,00 | 20.544 | Fortlaufender Handel |
| 12:20:46 | 38,0000 | 11 | 418,00 | 20.555 | Fortlaufender Handel |
| 12:21:30 | 38,0000 | 100 | 3.800,00 | 20.655 | Fortlaufender Handel |
| 12:22:03 | 38,0000 | 10 | 380,00 | 20.665 | Fortlaufender Handel |
| 12:23:03 | 38,0000 | 47 | 1.786,00 | 20.712 | Fortlaufender Handel |
| 12:23:12 | 38,0000 | 8 | 304,00 | 20.720 | Fortlaufender Handel |
| 12:24:12 | 38,0000 | 2 | 76,00 | 20.722 | Fortlaufender Handel |
| 12:25:25 | 38,0000 | 52 | 1.976,00 | 20.774 | Fortlaufender Handel |
| 12:25:25 | 38,0000 | 6 | 228,00 | 20.780 | Fortlaufender Handel |
| 12:28:26 | 37,9500 | 226 | 8.576,70 | 21.006 | Fortlaufender Handel |
