| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:18 | 32,1500 | 161 | 5.176,15 | 2.624 | Fortlaufender Handel |
| 09:20:18 | 32,2500 | 13 | 419,25 | 2.463 | Fortlaufender Handel |
| 09:20:18 | 32,2000 | 180 | 5.796,00 | 2.450 | Fortlaufender Handel |
| 09:20:18 | 32,1500 | 112 | 3.600,80 | 2.270 | Fortlaufender Handel |
| 09:14:11 | 32,0500 | 53 | 1.698,65 | 2.158 | Fortlaufender Handel |
| 09:14:11 | 32,0500 | 318 | 10.191,90 | 2.105 | Fortlaufender Handel |
| 09:05:55 | 32,0000 | 16 | 512,00 | 1.787 | Fortlaufender Handel |
| 09:05:15 | 32,1000 | 117 | 3.755,70 | 1.771 | Fortlaufender Handel |
| 09:05:15 | 32,1500 | 230 | 7.394,50 | 1.654 | Fortlaufender Handel |
| 09:05:15 | 32,1500 | 297 | 9.548,55 | 1.424 | Fortlaufender Handel |
| 09:05:15 | 32,2000 | 325 | 10.465,00 | 1.127 | Fortlaufender Handel |
| 09:05:15 | 32,2000 | 159 | 5.119,80 | 802 | Fortlaufender Handel |
| 09:05:08 | 32,2000 | 4 | 128,80 | 643 | Fortlaufender Handel |
| 09:05:06 | 32,2000 | 12 | 386,40 | 639 | Fortlaufender Handel |
| 09:05:05 | 32,5000 | 3 | 97,50 | 627 | Fortlaufender Handel |
| 09:05:03 | 32,4000 | 31 | 1.004,40 | 624 | Fortlaufender Handel |
| 09:05:01 | 32,4000 | 4 | 129,60 | 593 | Fortlaufender Handel |
| 09:04:53 | 32,4000 | 1 | 32,40 | 589 | Fortlaufender Handel |
| 09:01:02 | 32,2000 | 500 | 16.100,00 | 588 | Fortlaufender Handel |
| 09:00:05 | 32,2000 | 88 | 2.833,60 | 88 | Eröffnungsauktion |
