| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:09 | 40,5500 | 30 | 1.216,50 | 7.075 | Fortlaufender Handel |
| 09:35:54 | 40,5000 | 74 | 2.997,00 | 7.045 | Fortlaufender Handel |
| 09:35:38 | 40,5000 | 190 | 7.695,00 | 6.971 | Fortlaufender Handel |
| 09:35:38 | 40,5000 | 744 | 30.132,00 | 6.781 | Fortlaufender Handel |
| 09:35:34 | 40,5000 | 312 | 12.636,00 | 6.037 | Fortlaufender Handel |
| 09:35:34 | 40,4000 | 112 | 4.524,80 | 5.725 | Fortlaufender Handel |
| 09:35:34 | 40,4000 | 75 | 3.030,00 | 5.613 | Fortlaufender Handel |
| 09:35:19 | 40,4000 | 59 | 2.383,60 | 5.538 | Fortlaufender Handel |
| 09:26:36 | 40,3000 | 359 | 14.467,70 | 5.479 | Fortlaufender Handel |
| 09:26:36 | 40,3000 | 139 | 5.601,70 | 5.120 | Fortlaufender Handel |
| 09:22:50 | 40,2500 | 93 | 3.743,25 | 4.981 | Fortlaufender Handel |
| 09:22:50 | 40,1500 | 10 | 401,50 | 4.888 | Fortlaufender Handel |
| 09:18:50 | 40,2000 | 110 | 4.422,00 | 4.878 | Fortlaufender Handel |
| 09:18:50 | 40,2000 | 125 | 5.025,00 | 4.768 | Fortlaufender Handel |
| 09:11:06 | 40,2000 | 589 | 23.677,80 | 4.643 | Fortlaufender Handel |
| 09:11:06 | 40,3000 | 85 | 3.425,50 | 4.054 | Fortlaufender Handel |
| 09:05:57 | 40,5000 | 58 | 2.349,00 | 3.969 | Fortlaufender Handel |
| 09:05:57 | 40,5000 | 792 | 32.076,00 | 3.911 | Fortlaufender Handel |
| 09:03:22 | 40,5500 | 341 | 13.827,55 | 3.119 | Fortlaufender Handel |
| 09:01:22 | 40,5500 | 331 | 13.422,05 | 2.778 | Fortlaufender Handel |
