| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:04 | 32,4500 | 677 | 21.968,65 | 10.282 | Fortlaufender Handel |
| 09:36:57 | 32,4500 | 122 | 3.958,90 | 9.605 | Fortlaufender Handel |
| 09:36:57 | 32,5000 | 778 | 25.285,00 | 9.483 | Fortlaufender Handel |
| 09:35:30 | 32,6000 | 64 | 2.086,40 | 8.705 | Fortlaufender Handel |
| 09:34:04 | 32,5000 | 215 | 6.987,50 | 8.641 | Fortlaufender Handel |
| 09:34:04 | 32,5000 | 2 | 65,00 | 8.426 | Fortlaufender Handel |
| 09:34:04 | 32,5500 | 527 | 17.153,85 | 8.424 | Fortlaufender Handel |
| 09:34:04 | 32,5000 | 171 | 5.557,50 | 7.897 | Fortlaufender Handel |
| 09:34:04 | 32,5000 | 1.005 | 32.662,50 | 7.726 | Fortlaufender Handel |
| 09:34:04 | 32,4500 | 357 | 11.584,65 | 6.721 | Fortlaufender Handel |
| 09:34:04 | 32,2500 | 305 | 9.836,25 | 6.364 | Fortlaufender Handel |
| 09:33:11 | 32,5000 | 2.455 | 79.787,50 | 6.059 | Fortlaufender Handel |
| 09:33:11 | 32,4500 | 32 | 1.038,40 | 3.604 | Fortlaufender Handel |
| 09:33:11 | 32,4000 | 513 | 16.621,20 | 3.572 | Fortlaufender Handel |
| 09:25:32 | 32,3000 | 52 | 1.679,60 | 3.059 | Fortlaufender Handel |
| 09:25:16 | 32,2500 | 92 | 2.967,00 | 3.007 | Fortlaufender Handel |
| 09:25:16 | 32,2500 | 88 | 2.838,00 | 2.915 | Fortlaufender Handel |
| 09:25:16 | 32,2500 | 167 | 5.385,75 | 2.827 | Fortlaufender Handel |
| 09:25:16 | 32,2500 | 7 | 225,75 | 2.660 | Fortlaufender Handel |
| 09:20:54 | 32,2500 | 29 | 935,25 | 2.653 | Fortlaufender Handel |
