| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:14 | 39,3000 | 1.315 | 51.679,50 | 1.315 | Eröffnungsauktion |
| 09:00:14 | 39,3000 | 28 | 1.100,40 | 1.343 | Fortlaufender Handel |
| 09:05:00 | 39,5500 | 26 | 1.028,30 | 1.369 | Fortlaufender Handel |
| 09:05:00 | 39,5500 | 610 | 24.125,50 | 1.979 | Fortlaufender Handel |
| 09:05:00 | 39,6000 | 467 | 18.493,20 | 2.446 | Fortlaufender Handel |
| 09:05:00 | 39,6000 | 774 | 30.650,40 | 3.220 | Fortlaufender Handel |
| 09:05:01 | 39,7000 | 284 | 11.274,80 | 3.504 | Fortlaufender Handel |
| 09:05:01 | 39,8500 | 106 | 4.224,10 | 3.610 | Fortlaufender Handel |
| 09:05:01 | 39,9000 | 252 | 10.054,80 | 3.862 | Fortlaufender Handel |
| 09:05:01 | 40,0000 | 183 | 7.320,00 | 4.045 | Fortlaufender Handel |
| 09:05:01 | 40,0000 | 40 | 1.600,00 | 4.085 | Fortlaufender Handel |
| 09:05:01 | 40,0000 | 63 | 2.520,00 | 4.148 | Fortlaufender Handel |
| 09:05:01 | 40,0000 | 194 | 7.760,00 | 4.342 | Fortlaufender Handel |
| 09:17:23 | 39,7000 | 365 | 14.490,50 | 4.707 | Fortlaufender Handel |
| 09:17:23 | 39,7000 | 109 | 4.327,30 | 4.816 | Fortlaufender Handel |
| 09:32:29 | 40,0000 | 1 | 40,00 | 4.817 | Fortlaufender Handel |
| 09:45:46 | 39,7000 | 150 | 5.955,00 | 4.967 | Fortlaufender Handel |
| 09:45:46 | 39,8500 | 80 | 3.188,00 | 5.047 | Fortlaufender Handel |
| 09:45:46 | 39,8500 | 27 | 1.075,95 | 5.074 | Fortlaufender Handel |
| 09:54:01 | 39,9500 | 15 | 599,25 | 5.089 | Fortlaufender Handel |
