| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:28 | 40,0000 | 268 | 10.720,00 | 268 | Eröffnungsauktion |
| 09:00:30 | 40,0000 | 1 | 40,00 | 269 | Fortlaufender Handel |
| 09:00:31 | 40,0000 | 1.278 | 51.120,00 | 1.547 | Fortlaufender Handel |
| 09:01:10 | 40,0500 | 210 | 8.410,50 | 1.757 | Fortlaufender Handel |
| 09:01:20 | 40,1500 | 1 | 40,15 | 1.758 | Fortlaufender Handel |
| 09:01:20 | 40,2000 | 117 | 4.703,40 | 1.875 | Fortlaufender Handel |
| 09:01:20 | 40,3000 | 127 | 5.118,10 | 2.002 | Fortlaufender Handel |
| 09:01:20 | 40,4000 | 96 | 3.878,40 | 2.098 | Fortlaufender Handel |
| 09:01:21 | 40,5000 | 349 | 14.134,50 | 2.447 | Fortlaufender Handel |
| 09:01:22 | 40,5500 | 331 | 13.422,05 | 2.778 | Fortlaufender Handel |
| 09:03:22 | 40,5500 | 341 | 13.827,55 | 3.119 | Fortlaufender Handel |
| 09:05:57 | 40,5000 | 792 | 32.076,00 | 3.911 | Fortlaufender Handel |
| 09:05:57 | 40,5000 | 58 | 2.349,00 | 3.969 | Fortlaufender Handel |
| 09:11:06 | 40,3000 | 85 | 3.425,50 | 4.054 | Fortlaufender Handel |
| 09:11:06 | 40,2000 | 589 | 23.677,80 | 4.643 | Fortlaufender Handel |
| 09:18:50 | 40,2000 | 125 | 5.025,00 | 4.768 | Fortlaufender Handel |
| 09:18:50 | 40,2000 | 110 | 4.422,00 | 4.878 | Fortlaufender Handel |
| 09:22:50 | 40,1500 | 10 | 401,50 | 4.888 | Fortlaufender Handel |
| 09:22:50 | 40,2500 | 93 | 3.743,25 | 4.981 | Fortlaufender Handel |
| 09:26:36 | 40,3000 | 139 | 5.601,70 | 5.120 | Fortlaufender Handel |
