| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:02:31 | 37,5000 | 4.559 | 170.962,50 | 4.559 | Eröffnungsauktion |
| 09:02:31 | 37,5000 | 108 | 4.050,00 | 4.667 | Fortlaufender Handel |
| 09:02:38 | 37,5000 | 58 | 2.175,00 | 4.725 | Fortlaufender Handel |
| 09:03:02 | 37,5000 | 100 | 3.750,00 | 4.825 | Fortlaufender Handel |
| 09:03:02 | 37,5000 | 2.734 | 102.525,00 | 7.559 | Fortlaufender Handel |
| 09:03:03 | 37,6000 | 652 | 24.515,20 | 8.211 | Fortlaufender Handel |
| 09:03:45 | 37,7000 | 452 | 17.040,40 | 8.663 | Fortlaufender Handel |
| 09:04:50 | 37,7000 | 215 | 8.105,50 | 8.878 | Fortlaufender Handel |
| 09:04:50 | 37,7000 | 136 | 5.127,20 | 9.014 | Fortlaufender Handel |
| 09:05:00 | 37,7500 | 132 | 4.983,00 | 9.146 | Fortlaufender Handel |
| 09:05:00 | 37,7500 | 22 | 830,50 | 9.168 | Fortlaufender Handel |
| 09:10:38 | 37,8000 | 489 | 18.484,20 | 9.657 | Fortlaufender Handel |
| 09:10:38 | 37,8500 | 94 | 3.557,90 | 9.751 | Fortlaufender Handel |
| 09:10:38 | 37,8500 | 217 | 8.213,45 | 9.968 | Fortlaufender Handel |
| 09:11:10 | 37,8500 | 491 | 18.584,35 | 10.459 | Fortlaufender Handel |
| 09:11:10 | 37,9000 | 97 | 3.676,30 | 10.556 | Fortlaufender Handel |
| 09:11:10 | 37,9000 | 212 | 8.034,80 | 10.768 | Fortlaufender Handel |
| 09:12:35 | 37,9500 | 9 | 341,55 | 10.777 | Fortlaufender Handel |
| 09:19:46 | 37,9500 | 75 | 2.846,25 | 10.852 | Fortlaufender Handel |
| 09:19:46 | 37,9500 | 229 | 8.690,55 | 11.081 | Fortlaufender Handel |
