| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 31,0500 | 258 | 8.010,90 | 258 | Eröffnungsauktion |
| 09:00:20 | 31,0500 | 2 | 62,10 | 260 | Fortlaufender Handel |
| 09:04:33 | 31,4000 | 1 | 31,40 | 261 | Fortlaufender Handel |
| 09:16:29 | 31,4000 | 99 | 3.108,60 | 360 | Fortlaufender Handel |
| 09:16:29 | 31,4500 | 527 | 16.574,15 | 887 | Fortlaufender Handel |
| 09:22:09 | 31,5500 | 30 | 946,50 | 917 | Fortlaufender Handel |
| 09:22:35 | 31,4000 | 203 | 6.374,20 | 1.120 | Fortlaufender Handel |
| 09:26:15 | 31,3000 | 92 | 2.879,60 | 1.212 | Fortlaufender Handel |
| 09:30:43 | 31,2000 | 6 | 187,20 | 1.218 | Fortlaufender Handel |
| 09:33:30 | 31,3000 | 156 | 4.882,80 | 1.374 | Fortlaufender Handel |
| 09:34:01 | 31,3500 | 6 | 188,10 | 1.380 | Fortlaufender Handel |
| 09:35:10 | 31,3500 | 160 | 5.016,00 | 1.540 | Fortlaufender Handel |
| 09:35:10 | 31,3500 | 1 | 31,35 | 1.541 | Fortlaufender Handel |
| 09:35:10 | 31,3000 | 137 | 4.288,10 | 1.678 | Fortlaufender Handel |
| 09:35:10 | 31,3000 | 223 | 6.979,90 | 1.901 | Fortlaufender Handel |
| 09:35:13 | 31,3000 | 63 | 1.971,90 | 1.964 | Fortlaufender Handel |
| 09:39:00 | 31,4000 | 95 | 2.983,00 | 2.059 | Fortlaufender Handel |
| 09:41:28 | 31,2500 | 53 | 1.656,25 | 2.112 | Fortlaufender Handel |
| 09:41:29 | 31,2500 | 90 | 2.812,50 | 2.202 | Fortlaufender Handel |
| 09:41:54 | 31,2000 | 89 | 2.776,80 | 2.291 | Fortlaufender Handel |
