| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:28 | 35,0000 | 2.039 | 71.365,00 | 2.039 | Eröffnungsauktion |
| 09:00:28 | 35,3000 | 14 | 494,20 | 2.053 | Fortlaufender Handel |
| 09:05:59 | 35,4000 | 275 | 9.735,00 | 2.328 | Fortlaufender Handel |
| 09:05:59 | 35,4500 | 500 | 17.725,00 | 2.828 | Fortlaufender Handel |
| 09:05:59 | 35,5000 | 225 | 7.987,50 | 3.053 | Fortlaufender Handel |
| 09:05:59 | 35,5000 | 55 | 1.952,50 | 3.108 | Fortlaufender Handel |
| 09:05:59 | 35,5000 | 221 | 7.845,50 | 3.329 | Fortlaufender Handel |
| 09:06:00 | 35,5500 | 450 | 15.997,50 | 3.779 | Fortlaufender Handel |
| 09:06:00 | 35,5500 | 143 | 5.083,65 | 3.922 | Fortlaufender Handel |
| 09:06:43 | 35,4000 | 251 | 8.885,40 | 4.173 | Fortlaufender Handel |
| 09:09:07 | 35,4500 | 114 | 4.041,30 | 4.287 | Fortlaufender Handel |
| 09:13:26 | 35,4000 | 307 | 10.867,80 | 4.594 | Fortlaufender Handel |
| 09:13:26 | 35,4000 | 293 | 10.372,20 | 4.887 | Fortlaufender Handel |
| 09:13:57 | 35,5500 | 364 | 12.940,20 | 5.251 | Fortlaufender Handel |
| 09:13:57 | 35,6000 | 116 | 4.129,60 | 5.367 | Fortlaufender Handel |
| 09:20:48 | 35,4500 | 230 | 8.153,50 | 5.597 | Fortlaufender Handel |
| 09:24:07 | 35,4500 | 282 | 9.996,90 | 5.879 | Fortlaufender Handel |
| 09:25:59 | 35,6500 | 75 | 2.673,75 | 5.954 | Fortlaufender Handel |
| 09:26:12 | 35,6500 | 15 | 534,75 | 5.969 | Fortlaufender Handel |
| 09:26:23 | 35,6500 | 2 | 71,30 | 5.971 | Fortlaufender Handel |
