| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:10:28 | 37,1500 | 1 | 37,15 | 11.982 | Fortlaufender Handel |
| 13:50:49 | 37,1500 | 126 | 4.680,90 | 11.981 | Fortlaufender Handel |
| 13:35:45 | 37,1000 | 7 | 259,70 | 11.855 | Fortlaufender Handel |
| 13:35:45 | 37,1000 | 320 | 11.872,00 | 11.848 | Fortlaufender Handel |
| 13:33:05 | 37,1500 | 2 | 74,30 | 11.528 | Fortlaufender Handel |
| 13:31:36 | 37,1500 | 135 | 5.015,25 | 11.526 | Fortlaufender Handel |
| 13:30:10 | 37,1500 | 5 | 185,75 | 11.391 | Fortlaufender Handel |
| 13:24:29 | 37,1500 | 37 | 1.374,55 | 11.386 | Fortlaufender Handel |
| 13:15:27 | 37,1000 | 117 | 4.340,70 | 11.349 | Fortlaufender Handel |
| 13:15:27 | 37,1000 | 187 | 6.937,70 | 11.232 | Fortlaufender Handel |
| 13:15:27 | 37,1000 | 237 | 8.792,70 | 11.045 | Fortlaufender Handel |
| 13:09:16 | 37,1000 | 444 | 16.472,40 | 10.808 | Fortlaufender Handel |
| 12:46:13 | 37,0500 | 290 | 10.744,50 | 10.364 | Fortlaufender Handel |
| 12:20:17 | 37,0500 | 250 | 9.262,50 | 10.074 | Fortlaufender Handel |
| 12:20:17 | 37,0000 | 118 | 4.366,00 | 9.824 | Fortlaufender Handel |
| 12:06:40 | 36,9500 | 1 | 36,95 | 9.706 | Fortlaufender Handel |
| 12:06:17 | 36,8000 | 90 | 3.312,00 | 9.705 | Fortlaufender Handel |
| 12:04:26 | 36,8500 | 1 | 36,85 | 9.615 | Fortlaufender Handel |
| 12:04:26 | 36,8500 | 23 | 847,55 | 9.614 | Fortlaufender Handel |
| 12:04:26 | 36,9000 | 140 | 5.166,00 | 9.591 | Fortlaufender Handel |
