| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:42:16 | 32,2500 | 100 | 3.225,00 | 18.381 | Fortlaufender Handel |
| 13:28:09 | 32,2500 | 19 | 612,75 | 18.281 | Fortlaufender Handel |
| 13:28:09 | 32,2500 | 261 | 8.417,25 | 18.262 | Fortlaufender Handel |
| 13:28:09 | 32,3000 | 16 | 516,80 | 18.001 | Fortlaufender Handel |
| 13:28:09 | 32,3000 | 62 | 2.002,60 | 17.985 | Fortlaufender Handel |
| 13:28:09 | 32,3500 | 437 | 14.136,95 | 17.923 | Fortlaufender Handel |
| 13:28:09 | 32,3500 | 168 | 5.434,80 | 17.486 | Fortlaufender Handel |
| 13:28:04 | 32,3000 | 56 | 1.808,80 | 17.318 | Fortlaufender Handel |
| 13:28:04 | 32,3500 | 319 | 10.319,65 | 17.262 | Fortlaufender Handel |
| 13:28:04 | 32,3500 | 181 | 5.855,35 | 16.943 | Fortlaufender Handel |
| 13:22:24 | 32,2500 | 43 | 1.386,75 | 16.762 | Fortlaufender Handel |
| 13:22:24 | 32,3000 | 44 | 1.421,20 | 16.719 | Fortlaufender Handel |
| 13:22:24 | 32,3000 | 13 | 419,90 | 16.675 | Fortlaufender Handel |
| 13:15:10 | 32,3000 | 9 | 290,70 | 16.662 | Fortlaufender Handel |
| 13:05:06 | 32,3500 | 100 | 3.235,00 | 16.653 | Fortlaufender Handel |
| 13:04:18 | 32,3000 | 134 | 4.328,20 | 16.553 | Fortlaufender Handel |
| 12:45:53 | 32,3500 | 354 | 11.451,90 | 16.419 | Fortlaufender Handel |
| 12:44:31 | 32,3500 | 12 | 388,20 | 16.065 | Fortlaufender Handel |
| 12:44:28 | 32,4000 | 36 | 1.166,40 | 16.053 | Fortlaufender Handel |
| 12:44:28 | 32,3500 | 114 | 3.687,90 | 16.017 | Fortlaufender Handel |
