| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:02 | 31,0000 | 49.511 | 1.534.841,00 | 94.083 | Schlussauktion |
| 17:24:36 | 31,1000 | 1 | 31,10 | 44.572 | Fortlaufender Handel |
| 17:22:18 | 31,0500 | 9 | 279,45 | 44.571 | Fortlaufender Handel |
| 17:20:00 | 31,0000 | 353 | 10.943,00 | 44.562 | Fortlaufender Handel |
| 17:19:57 | 30,9500 | 324 | 10.027,80 | 44.209 | Fortlaufender Handel |
| 17:16:07 | 30,9000 | 16 | 494,40 | 43.885 | Fortlaufender Handel |
| 17:16:07 | 30,9000 | 604 | 18.663,60 | 43.869 | Fortlaufender Handel |
| 17:14:40 | 30,8000 | 7 | 215,60 | 43.265 | Fortlaufender Handel |
| 17:13:48 | 30,8000 | 246 | 7.576,80 | 43.258 | Fortlaufender Handel |
| 17:13:48 | 30,8000 | 484 | 14.907,20 | 43.012 | Fortlaufender Handel |
| 17:04:31 | 30,9000 | 12 | 370,80 | 42.528 | Fortlaufender Handel |
| 16:56:38 | 30,8500 | 1 | 30,85 | 42.516 | Fortlaufender Handel |
| 16:55:12 | 30,9000 | 180 | 5.562,00 | 42.515 | Fortlaufender Handel |
| 16:55:12 | 30,9000 | 704 | 21.753,60 | 42.335 | Fortlaufender Handel |
| 16:51:17 | 30,9500 | 7 | 216,65 | 41.631 | Fortlaufender Handel |
| 16:46:25 | 30,9000 | 521 | 16.098,90 | 41.624 | Fortlaufender Handel |
| 16:41:01 | 30,9000 | 527 | 16.284,30 | 41.103 | Fortlaufender Handel |
| 16:41:01 | 30,8500 | 10 | 308,50 | 40.576 | Fortlaufender Handel |
| 16:41:01 | 30,8500 | 793 | 24.464,05 | 40.566 | Fortlaufender Handel |
| 16:41:01 | 30,8500 | 793 | 24.464,05 | 39.773 | Fortlaufender Handel |
