| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:04 | 3,9500 | 828 | 3.270,60 | 828 | Eröffnungsauktion |
| 11:24:38 | 3,9500 | 1.782 | 7.038,90 | 2.610 | Fortlaufender Handel |
| 11:24:39 | 3,9600 | 33 | 130,68 | 2.643 | Fortlaufender Handel |
| 12:03:20 | 3,9600 | 9 | 35,64 | 2.652 | Fortlaufender Handel |
| 12:43:36 | 3,9600 | 9 | 35,64 | 2.661 | Fortlaufender Handel |
| 13:39:54 | 3,9600 | 9 | 35,64 | 2.670 | Fortlaufender Handel |
| 13:39:54 | 3,9600 | 940 | 3.722,40 | 3.610 | Fortlaufender Handel |
| 13:39:57 | 3,9800 | 35 | 139,30 | 3.645 | Fortlaufender Handel |
| 13:39:57 | 3,9900 | 72 | 287,28 | 3.717 | Fortlaufender Handel |
| 13:57:38 | 4,0000 | 10 | 40,00 | 3.727 | Fortlaufender Handel |
| 13:58:11 | 3,9900 | 1.252 | 4.995,48 | 4.979 | Fortlaufender Handel |
| 13:58:11 | 3,9900 | 998 | 3.982,02 | 5.977 | Fortlaufender Handel |
| 14:01:02 | 3,9500 | 10 | 39,50 | 5.987 | Fortlaufender Handel |
| 14:09:37 | 4,0000 | 9 | 36,00 | 5.996 | Fortlaufender Handel |
| 14:34:49 | 3,9900 | 9 | 35,91 | 6.005 | Fortlaufender Handel |
