| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:15 | 4,1500 | 2.573 | 10.677,95 | 2.573 | Eröffnungsauktion |
| 09:04:18 | 4,1500 | 427 | 1.772,05 | 3.000 | Fortlaufender Handel |
| 09:23:30 | 4,1300 | 470 | 1.941,10 | 3.470 | Fortlaufender Handel |
| 09:26:13 | 4,1400 | 100 | 414,00 | 3.570 | Fortlaufender Handel |
| 09:32:59 | 4,1400 | 695 | 2.877,30 | 4.265 | Fortlaufender Handel |
| 09:32:59 | 4,1400 | 205 | 848,70 | 4.470 | Fortlaufender Handel |
| 09:45:35 | 4,1400 | 620 | 2.566,80 | 5.090 | Fortlaufender Handel |
| 09:47:14 | 4,1400 | 500 | 2.070,00 | 5.590 | Fortlaufender Handel |
| 09:52:37 | 4,1400 | 792 | 3.278,88 | 6.382 | Fortlaufender Handel |
| 09:52:37 | 4,1400 | 88 | 364,32 | 6.470 | Fortlaufender Handel |
| 09:56:48 | 4,1400 | 750 | 3.105,00 | 7.220 | Fortlaufender Handel |
| 10:07:18 | 4,1300 | 62 | 256,06 | 7.282 | Fortlaufender Handel |
| 10:13:28 | 4,1200 | 3.000 | 12.360,00 | 10.282 | Fortlaufender Handel |
| 10:29:00 | 4,1400 | 3 | 12,42 | 10.285 | Fortlaufender Handel |
| 10:42:43 | 4,1400 | 698 | 2.889,72 | 10.983 | Fortlaufender Handel |
| 11:14:13 | 4,1300 | 141 | 582,33 | 11.124 | Fortlaufender Handel |
