| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:13 | 4,8500 | 500 | 2.425,00 | 500 | Eröffnungsauktion |
| 09:46:30 | 4,8500 | 545 | 2.643,25 | 1.045 | Fortlaufender Handel |
| 10:19:28 | 4,8200 | 457 | 2.202,74 | 1.502 | Fortlaufender Handel |
| 10:19:28 | 4,8000 | 1.839 | 8.827,20 | 3.341 | Fortlaufender Handel |
| 10:19:28 | 4,7900 | 204 | 977,16 | 3.545 | Fortlaufender Handel |
| 12:54:14 | 4,8400 | 827 | 4.002,68 | 4.372 | Fortlaufender Handel |
| 12:54:14 | 4,8500 | 173 | 839,05 | 4.545 | Fortlaufender Handel |
| 12:54:14 | 4,8000 | 315 | 1.512,00 | 4.860 | Fortlaufender Handel |
| 12:54:14 | 4,8000 | 56 | 268,80 | 4.916 | Fortlaufender Handel |
| 14:02:51 | 4,8500 | 100 | 485,00 | 5.016 | Fortlaufender Handel |
| 14:14:19 | 4,8000 | 240 | 1.152,00 | 5.256 | Fortlaufender Handel |
| 14:14:19 | 4,7900 | 1.685 | 8.071,15 | 6.941 | Fortlaufender Handel |
| 14:14:19 | 4,7800 | 1.377 | 6.582,06 | 8.318 | Fortlaufender Handel |
| 14:31:06 | 4,8000 | 1.008 | 4.838,40 | 9.326 | Fortlaufender Handel |
| 15:36:45 | 4,8500 | 2 | 9,70 | 9.328 | Fortlaufender Handel |
| 15:36:45 | 4,8500 | 1.205 | 5.844,25 | 10.533 | Fortlaufender Handel |
| 15:53:17 | 4,8800 | 404 | 1.971,52 | 10.937 | Fortlaufender Handel |
| 16:06:57 | 4,8800 | 338 | 1.649,44 | 11.275 | Fortlaufender Handel |
| 16:39:17 | 4,8900 | 437 | 2.136,93 | 11.712 | Fortlaufender Handel |
| 17:12:03 | 4,8800 | 73 | 356,24 | 11.785 | Fortlaufender Handel |
