| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:17 | 4,9000 | 500 | 2.450,00 | 500 | Eröffnungsauktion |
| 09:50:08 | 4,9000 | 2 | 9,80 | 502 | Fortlaufender Handel |
| 10:06:22 | 4,9000 | 14 | 68,60 | 516 | Fortlaufender Handel |
| 10:12:28 | 4,8200 | 1.250 | 6.025,00 | 1.766 | Fortlaufender Handel |
| 10:26:46 | 4,8200 | 6 | 28,92 | 1.772 | Fortlaufender Handel |
| 11:46:46 | 4,8300 | 2.196 | 10.606,68 | 3.968 | Fortlaufender Handel |
| 11:46:46 | 4,8200 | 4 | 19,28 | 3.972 | Fortlaufender Handel |
| 11:46:46 | 4,8200 | 91 | 438,62 | 4.063 | Fortlaufender Handel |
| 12:43:21 | 4,8800 | 176 | 858,88 | 4.239 | Fortlaufender Handel |
| 14:19:01 | 4,8800 | 11 | 53,68 | 4.250 | Fortlaufender Handel |
| 14:19:01 | 4,8900 | 489 | 2.391,21 | 4.739 | Fortlaufender Handel |
| 14:19:01 | 4,8200 | 78 | 375,96 | 4.817 | Fortlaufender Handel |
| 14:25:37 | 4,8900 | 745 | 3.643,05 | 5.562 | Fortlaufender Handel |
| 14:25:37 | 4,8900 | 255 | 1.246,95 | 5.817 | Fortlaufender Handel |
| 15:03:37 | 4,9000 | 177 | 867,30 | 5.994 | Fortlaufender Handel |
| 15:33:25 | 4,8900 | 12 | 58,68 | 6.006 | Fortlaufender Handel |
| 15:33:25 | 4,8400 | 838 | 4.055,92 | 6.844 | Fortlaufender Handel |
| 15:33:26 | 4,8500 | 90 | 436,50 | 6.934 | Fortlaufender Handel |
| 16:18:56 | 4,8500 | 7 | 33,95 | 6.941 | Fortlaufender Handel |
| 17:14:02 | 4,8900 | 75 | 366,75 | 7.016 | Fortlaufender Handel |
