| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:15 | 4,4000 | 800 | 3.520,00 | 6.955 | Schlussauktion |
| 16:21:18 | 4,3000 | 1 | 4,30 | 6.155 | Fortlaufender Handel |
| 16:21:18 | 4,3000 | 2 | 8,60 | 6.154 | Fortlaufender Handel |
| 15:36:21 | 4,3500 | 1.000 | 4.350,00 | 6.152 | Fortlaufender Handel |
| 14:34:26 | 4,3000 | 6 | 25,80 | 5.152 | Fortlaufender Handel |
| 14:34:26 | 4,3000 | 6 | 25,80 | 5.146 | Fortlaufender Handel |
| 13:52:05 | 4,3000 | 426 | 1.831,80 | 5.140 | Fortlaufender Handel |
| 12:36:48 | 4,2700 | 1 | 4,27 | 4.714 | Fortlaufender Handel |
| 12:36:48 | 4,2700 | 12 | 51,24 | 4.713 | Fortlaufender Handel |
| 11:51:26 | 4,2700 | 1.078 | 4.603,06 | 4.701 | Fortlaufender Handel |
| 11:51:26 | 4,2800 | 740 | 3.167,20 | 3.623 | Fortlaufender Handel |
| 11:51:26 | 4,3000 | 282 | 1.212,60 | 2.883 | Fortlaufender Handel |
| 11:51:18 | 4,3000 | 518 | 2.227,40 | 2.601 | Fortlaufender Handel |
| 11:51:18 | 4,3100 | 340 | 1.465,40 | 2.083 | Fortlaufender Handel |
| 11:51:18 | 4,3200 | 1.642 | 7.093,44 | 1.743 | Fortlaufender Handel |
| 09:50:16 | 4,3900 | 5 | 21,95 | 101 | Fortlaufender Handel |
| 09:05:01 | 4,4000 | 6 | 26,40 | 96 | Fortlaufender Handel |
| 09:04:24 | 4,3200 | 90 | 388,80 | 90 | Eröffnungsauktion |
