| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:54 | 33,4000 | 33 | 1.102,20 | 19.258 | Fortlaufender Handel |
| 14:30:54 | 33,4000 | 100 | 3.340,00 | 19.358 | Fortlaufender Handel |
| 14:30:54 | 33,4000 | 100 | 3.340,00 | 19.458 | Fortlaufender Handel |
| 14:30:54 | 33,4000 | 100 | 3.340,00 | 19.558 | Fortlaufender Handel |
| 14:30:54 | 33,4000 | 100 | 3.340,00 | 19.658 | Fortlaufender Handel |
| 14:30:54 | 33,4000 | 100 | 3.340,00 | 19.758 | Fortlaufender Handel |
| 14:30:54 | 33,4000 | 100 | 3.340,00 | 19.858 | Fortlaufender Handel |
| 14:30:54 | 33,4000 | 100 | 3.340,00 | 19.958 | Fortlaufender Handel |
| 14:30:54 | 33,4000 | 100 | 3.340,00 | 20.058 | Fortlaufender Handel |
| 14:30:54 | 33,4000 | 65 | 2.171,00 | 20.123 | Fortlaufender Handel |
| 14:30:55 | 33,3500 | 71 | 2.367,85 | 20.194 | Fortlaufender Handel |
| 14:31:12 | 33,4500 | 90 | 3.010,50 | 20.284 | Fortlaufender Handel |
| 14:39:09 | 33,3500 | 3 | 100,05 | 20.287 | Fortlaufender Handel |
| 14:40:44 | 33,3500 | 281 | 9.371,35 | 20.568 | Fortlaufender Handel |
| 14:40:44 | 33,3500 | 84 | 2.801,40 | 20.652 | Fortlaufender Handel |
| 14:40:44 | 33,3500 | 48 | 1.600,80 | 20.700 | Fortlaufender Handel |
| 14:41:04 | 33,3500 | 190 | 6.336,50 | 20.890 | Fortlaufender Handel |
| 14:41:04 | 33,3500 | 112 | 3.735,20 | 21.002 | Fortlaufender Handel |
| 14:45:51 | 33,3500 | 16 | 533,60 | 21.018 | Fortlaufender Handel |
| 14:49:17 | 33,4500 | 66 | 2.207,70 | 21.084 | Fortlaufender Handel |
