| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:57 | 35,4000 | 56 | 1.982,40 | 41.597 | Fortlaufender Handel |
| 11:55:27 | 35,6000 | 427 | 15.201,20 | 41.541 | Fortlaufender Handel |
| 11:55:27 | 35,5500 | 65 | 2.310,75 | 41.114 | Fortlaufender Handel |
| 11:55:27 | 35,5000 | 255 | 9.052,50 | 41.049 | Fortlaufender Handel |
| 11:55:25 | 35,4500 | 503 | 17.831,35 | 40.794 | Fortlaufender Handel |
| 11:55:25 | 35,3500 | 18 | 636,30 | 40.291 | Fortlaufender Handel |
| 11:55:25 | 35,3500 | 50 | 1.767,50 | 40.273 | Fortlaufender Handel |
| 11:55:23 | 35,3000 | 31 | 1.094,30 | 40.223 | Fortlaufender Handel |
| 11:54:23 | 35,3000 | 150 | 5.295,00 | 40.192 | Fortlaufender Handel |
| 11:47:08 | 35,2000 | 57 | 2.006,40 | 40.042 | Fortlaufender Handel |
| 11:47:08 | 35,2500 | 134 | 4.723,50 | 39.985 | Fortlaufender Handel |
| 11:47:08 | 35,2000 | 282 | 9.926,40 | 39.851 | Fortlaufender Handel |
| 11:46:51 | 35,1000 | 137 | 4.808,70 | 39.569 | Fortlaufender Handel |
| 11:46:08 | 35,1000 | 26 | 912,60 | 39.432 | Fortlaufender Handel |
| 11:43:04 | 35,3000 | 100 | 3.530,00 | 39.406 | Fortlaufender Handel |
| 11:40:20 | 35,3000 | 50 | 1.765,00 | 39.306 | Fortlaufender Handel |
| 11:30:24 | 35,1000 | 50 | 1.755,00 | 39.256 | Fortlaufender Handel |
| 11:30:24 | 35,1500 | 50 | 1.757,50 | 39.206 | Fortlaufender Handel |
| 11:29:29 | 35,1500 | 19 | 667,85 | 39.156 | Fortlaufender Handel |
| 11:28:18 | 35,1500 | 70 | 2.460,50 | 39.137 | Fortlaufender Handel |
