| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:45 | 26,9000 | 739 | 19.879,10 | 5.150 | Fortlaufender Handel |
| 09:51:45 | 26,8500 | 40 | 1.074,00 | 4.411 | Fortlaufender Handel |
| 09:50:13 | 26,7500 | 10 | 267,50 | 4.371 | Fortlaufender Handel |
| 09:48:00 | 26,8500 | 41 | 1.100,85 | 4.361 | Fortlaufender Handel |
| 09:40:14 | 26,9000 | 2 | 53,80 | 4.320 | Fortlaufender Handel |
| 09:40:14 | 26,9000 | 110 | 2.959,00 | 4.318 | Fortlaufender Handel |
| 09:37:07 | 26,8000 | 9 | 241,20 | 4.208 | Fortlaufender Handel |
| 09:36:38 | 26,8000 | 195 | 5.226,00 | 4.199 | Fortlaufender Handel |
| 09:26:43 | 26,9000 | 576 | 15.494,40 | 4.004 | Fortlaufender Handel |
| 09:26:43 | 26,8500 | 219 | 5.880,15 | 3.428 | Fortlaufender Handel |
| 09:20:05 | 26,9000 | 650 | 17.485,00 | 3.209 | Fortlaufender Handel |
| 09:17:19 | 26,9000 | 310 | 8.339,00 | 2.559 | Fortlaufender Handel |
| 09:17:12 | 26,8500 | 418 | 11.223,30 | 2.249 | Fortlaufender Handel |
| 09:17:12 | 26,8500 | 592 | 15.895,20 | 1.831 | Fortlaufender Handel |
| 09:17:12 | 26,8500 | 366 | 9.827,10 | 1.239 | Fortlaufender Handel |
| 09:08:54 | 26,8500 | 1 | 26,85 | 873 | Fortlaufender Handel |
| 09:05:05 | 26,8000 | 64 | 1.715,20 | 872 | Fortlaufender Handel |
| 09:05:05 | 26,8000 | 96 | 2.572,80 | 808 | Fortlaufender Handel |
| 09:05:05 | 26,8000 | 40 | 1.072,00 | 712 | Fortlaufender Handel |
| 09:00:26 | 26,9000 | 125 | 3.362,50 | 672 | Fortlaufender Handel |
