| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:58:28 | 37,1000 | 2 | 74,20 | 2.966 | Fortlaufender Handel |
| 09:58:47 | 37,3000 | 124 | 4.625,20 | 3.090 | Fortlaufender Handel |
| 09:58:47 | 37,1000 | 36 | 1.335,60 | 3.126 | Fortlaufender Handel |
| 09:58:47 | 37,1000 | 2 | 74,20 | 3.128 | Fortlaufender Handel |
| 10:08:43 | 37,1000 | 2 | 74,20 | 3.130 | Fortlaufender Handel |
| 10:10:50 | 37,3000 | 96 | 3.580,80 | 3.226 | Fortlaufender Handel |
| 10:18:46 | 37,1000 | 79 | 2.930,90 | 3.305 | Fortlaufender Handel |
| 10:18:46 | 37,0500 | 121 | 4.483,05 | 3.426 | Fortlaufender Handel |
| 10:19:51 | 37,3000 | 93 | 3.468,90 | 3.519 | Fortlaufender Handel |
| 10:19:51 | 37,3500 | 59 | 2.203,65 | 3.578 | Fortlaufender Handel |
| 10:19:51 | 37,4000 | 64 | 2.393,60 | 3.642 | Fortlaufender Handel |
| 10:19:51 | 37,4500 | 84 | 3.145,80 | 3.726 | Fortlaufender Handel |
| 10:44:26 | 37,2000 | 244 | 9.076,80 | 3.970 | Fortlaufender Handel |
