| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:05 | 26,9000 | 650 | 17.485,00 | 3.209 | Fortlaufender Handel |
| 09:17:19 | 26,9000 | 310 | 8.339,00 | 2.559 | Fortlaufender Handel |
| 09:17:12 | 26,8500 | 418 | 11.223,30 | 2.249 | Fortlaufender Handel |
| 09:17:12 | 26,8500 | 592 | 15.895,20 | 1.831 | Fortlaufender Handel |
| 09:17:12 | 26,8500 | 366 | 9.827,10 | 1.239 | Fortlaufender Handel |
| 09:08:54 | 26,8500 | 1 | 26,85 | 873 | Fortlaufender Handel |
| 09:05:05 | 26,8000 | 64 | 1.715,20 | 872 | Fortlaufender Handel |
| 09:05:05 | 26,8000 | 96 | 2.572,80 | 808 | Fortlaufender Handel |
| 09:05:05 | 26,8000 | 40 | 1.072,00 | 712 | Fortlaufender Handel |
| 09:00:26 | 26,9000 | 125 | 3.362,50 | 672 | Fortlaufender Handel |
| 09:00:26 | 26,9000 | 547 | 14.714,30 | 547 | Eröffnungsauktion |
