| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:06:13 | 36,4000 | 77 | 2.802,80 | 5.726 | Fortlaufender Handel |
| 10:03:08 | 36,5000 | 69 | 2.518,50 | 5.649 | Fortlaufender Handel |
| 10:03:08 | 36,4500 | 123 | 4.483,35 | 5.580 | Fortlaufender Handel |
| 10:03:08 | 36,4000 | 308 | 11.211,20 | 5.457 | Fortlaufender Handel |
| 10:01:23 | 36,4500 | 200 | 7.290,00 | 5.149 | Fortlaufender Handel |
| 09:58:00 | 36,3000 | 116 | 4.210,80 | 4.949 | Fortlaufender Handel |
| 09:58:00 | 36,3500 | 65 | 2.362,75 | 4.833 | Fortlaufender Handel |
| 09:49:26 | 36,3500 | 20 | 727,00 | 4.768 | Fortlaufender Handel |
| 09:48:52 | 36,3500 | 10 | 363,50 | 4.748 | Fortlaufender Handel |
| 09:47:26 | 36,4000 | 207 | 7.534,80 | 4.738 | Fortlaufender Handel |
| 09:33:42 | 36,3500 | 63 | 2.290,05 | 4.531 | Fortlaufender Handel |
| 09:33:42 | 36,3000 | 140 | 5.082,00 | 4.468 | Fortlaufender Handel |
| 09:33:38 | 36,3500 | 23 | 836,05 | 4.328 | Fortlaufender Handel |
| 09:33:38 | 36,3500 | 23 | 836,05 | 4.305 | Fortlaufender Handel |
| 09:33:38 | 36,3000 | 220 | 7.986,00 | 4.282 | Fortlaufender Handel |
| 09:33:38 | 36,3500 | 171 | 6.215,85 | 4.062 | Fortlaufender Handel |
| 09:30:58 | 36,3500 | 1 | 36,35 | 3.891 | Fortlaufender Handel |
| 09:29:54 | 36,5000 | 12 | 438,00 | 3.890 | Fortlaufender Handel |
| 09:25:30 | 36,5000 | 78 | 2.847,00 | 3.878 | Fortlaufender Handel |
| 09:25:30 | 36,4500 | 755 | 27.519,75 | 3.800 | Fortlaufender Handel |
