| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:35:01 | 26,6500 | 124 | 3.304,60 | 22.874 | Fortlaufender Handel |
| 13:35:57 | 26,6500 | 153 | 4.077,45 | 23.027 | Fortlaufender Handel |
| 13:35:57 | 26,7000 | 348 | 9.291,60 | 23.375 | Fortlaufender Handel |
| 13:35:57 | 26,7500 | 599 | 16.023,25 | 23.974 | Fortlaufender Handel |
| 13:35:57 | 26,6500 | 10 | 266,50 | 23.984 | Fortlaufender Handel |
| 13:37:06 | 26,6500 | 101 | 2.691,65 | 24.085 | Fortlaufender Handel |
| 14:08:38 | 26,7000 | 150 | 4.005,00 | 24.235 | Fortlaufender Handel |
| 14:08:38 | 26,7000 | 150 | 4.005,00 | 24.385 | Fortlaufender Handel |
| 14:08:38 | 26,7500 | 16 | 428,00 | 24.401 | Fortlaufender Handel |
| 14:13:58 | 26,8000 | 124 | 3.323,20 | 24.525 | Fortlaufender Handel |
| 14:28:26 | 26,8000 | 10 | 268,00 | 24.535 | Fortlaufender Handel |
| 14:52:00 | 26,7000 | 32 | 854,40 | 24.567 | Fortlaufender Handel |
| 14:52:59 | 26,8000 | 200 | 5.360,00 | 24.767 | Fortlaufender Handel |
| 14:52:59 | 26,8000 | 1 | 26,80 | 24.768 | Fortlaufender Handel |
| 15:12:13 | 26,6500 | 364 | 9.700,60 | 25.132 | Fortlaufender Handel |
