| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:45:55 | 36,9000 | 179 | 6.605,10 | 11.030 | Fortlaufender Handel |
| 12:45:55 | 36,8500 | 91 | 3.353,35 | 11.121 | Fortlaufender Handel |
| 13:00:04 | 36,9500 | 183 | 6.761,85 | 11.304 | Fortlaufender Handel |
| 13:04:57 | 37,0500 | 2 | 74,10 | 11.306 | Fortlaufender Handel |
| 13:05:56 | 37,0500 | 64 | 2.371,20 | 11.370 | Fortlaufender Handel |
| 13:07:22 | 37,1000 | 226 | 8.384,60 | 11.596 | Fortlaufender Handel |
| 13:07:22 | 37,1500 | 190 | 7.058,50 | 11.786 | Fortlaufender Handel |
| 13:07:32 | 37,2000 | 151 | 5.617,20 | 11.937 | Fortlaufender Handel |
| 13:10:25 | 37,2500 | 60 | 2.235,00 | 11.997 | Fortlaufender Handel |
| 13:11:49 | 37,2500 | 61 | 2.272,25 | 12.058 | Fortlaufender Handel |
| 13:21:46 | 37,3000 | 6 | 223,80 | 12.064 | Fortlaufender Handel |
| 13:21:46 | 37,3000 | 148 | 5.520,40 | 12.212 | Fortlaufender Handel |
| 13:21:46 | 37,3000 | 34 | 1.268,20 | 12.246 | Fortlaufender Handel |
| 13:22:15 | 37,3500 | 94 | 3.510,90 | 12.340 | Fortlaufender Handel |
| 13:22:15 | 37,3500 | 5 | 186,75 | 12.345 | Fortlaufender Handel |
| 13:22:15 | 37,4000 | 628 | 23.487,20 | 12.973 | Fortlaufender Handel |
| 13:27:43 | 37,4500 | 65 | 2.434,25 | 13.038 | Fortlaufender Handel |
| 13:28:50 | 37,5000 | 64 | 2.400,00 | 13.102 | Fortlaufender Handel |
| 13:30:52 | 37,2500 | 162 | 6.034,50 | 13.264 | Fortlaufender Handel |
| 13:40:13 | 37,5000 | 65 | 2.437,50 | 13.329 | Fortlaufender Handel |
