| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:43:49 | 33,3500 | 96 | 3.201,60 | 17.688 | Fortlaufender Handel |
| 12:42:41 | 33,4000 | 31 | 1.035,40 | 17.592 | Fortlaufender Handel |
| 12:33:00 | 33,6000 | 57 | 1.915,20 | 17.561 | Fortlaufender Handel |
| 12:33:00 | 33,5000 | 13 | 435,50 | 17.504 | Fortlaufender Handel |
| 12:33:00 | 33,4500 | 14 | 468,30 | 17.491 | Fortlaufender Handel |
| 12:33:00 | 33,5000 | 365 | 12.227,50 | 17.477 | Fortlaufender Handel |
| 12:33:00 | 33,3500 | 291 | 9.704,85 | 17.112 | Fortlaufender Handel |
| 12:26:09 | 33,2500 | 82 | 2.726,50 | 16.821 | Fortlaufender Handel |
| 12:26:02 | 33,2000 | 9 | 298,80 | 16.739 | Fortlaufender Handel |
| 12:26:02 | 33,3000 | 3 | 99,90 | 16.730 | Fortlaufender Handel |
| 12:26:02 | 33,3000 | 3 | 99,90 | 16.727 | Fortlaufender Handel |
| 12:26:02 | 33,2500 | 17 | 565,25 | 16.724 | Fortlaufender Handel |
| 12:26:02 | 33,2500 | 2 | 66,50 | 16.707 | Fortlaufender Handel |
| 12:26:02 | 33,3000 | 546 | 18.181,80 | 16.705 | Fortlaufender Handel |
| 12:25:58 | 33,3000 | 82 | 2.730,60 | 16.159 | Fortlaufender Handel |
| 12:25:58 | 33,3500 | 3 | 100,05 | 16.077 | Fortlaufender Handel |
| 12:25:15 | 33,7000 | 52 | 1.752,40 | 16.074 | Fortlaufender Handel |
| 12:25:15 | 33,6500 | 13 | 437,45 | 16.022 | Fortlaufender Handel |
| 12:25:15 | 33,6000 | 232 | 7.795,20 | 16.009 | Fortlaufender Handel |
| 12:15:26 | 33,3000 | 239 | 7.958,70 | 15.777 | Fortlaufender Handel |
